|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $36.7100 One month high (close): $41.6600
COP Daily Change: 0.6% Daily StdDev 3.08% COP EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $38.38(0.6%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 39.04 | 38.89 | 38.14(-0.07) | 37.92(0.03) | 38.03(0.14) | 38.01 | -0.8 | | -1 | 28(-2) | -25 | [-2] | [3] | [-4] | -7 | 80 | RG | -0.1 | Wait | | (-3) | 5 | -24 | 17 | 18 | -0.4,53 | 44 | Sample size 37 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces: 39.04(daily_ema_20 2.71%)
Down Forces:
Support Levels: 37.92(weak_hourly_sma_10 -0.24%)
Resistance Levels: 38.14(hourly_sma_20 0.34%) 38.89(weak_daily_ema_10 2.32%)
|
| | | 2 | Aug/28 | 9 | 39.04 | 38.89 | 38.17(-0.07) | 37.91(0.07) | 37.98(0.32) | 38.3 | -0.6 | | -1 | 30(-3.5) | 5 | [-2] | [10] | [12] | 12 | 188 | UR | 0.8 | SmallShort? | | (-1) | 10 | 10 | 30 | 20 | 0.3,54 | 44 | | 3 | Aug/27 | 15 | 39 | 39.12 | 38.2(-0.11) | 37.88(0.05) | 37.86(0.21) | 38.18 | -0.6 | | -0 | 34(0) | 5 | [-4] | [5] | [12] | -24 | 161 | UR | 0.7 | SmallShort? | | (-3) | 7 | 19 | 19 | 20 | -0,26 | 52 | | 4 | Aug/27 | 14 | 39 | 39.12 | 38.24(-0.1) | 37.88(-0) | 37.78(0.02) | 37.95 | -0.8 | | -0 | 34(0.1) | 5 | [-3] | [-2] | [9] | -57 | 30 | RG | 0.4 | Wait | | (-5) | 1 | 18 | 10 | 13 | -0.6,8 | 52 | | 5 | Aug/27 | 13 | 39 | 39.12 | 38.28(-0.11) | 37.86(-0.14) | 37.77(-0.11) | 37.73 | -1 | | -0 | 34(0.4) | -15 | [-4] | [-8] | [0] | -79 | -56 | DT | -0.1 | HoldShort | | (-4) | -4 | 0 | 1 | 3 | -1.2,1 | 52 | | | | |
| 6 | Aug/27 | 12 | 39 | 39.12 | 38.32(-0.15) | 37.91(-0.23) | 37.81(-0.07) | 37.73 | -1 | | -0 | 33(-0.2) | -20 | [-5] | [-9] | [2] | -82 | -15 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | -0 | 20 | -1.3,1 | 52 | | 7 | Aug/27 | 11 | 39 | 39.12 | 38.38(-0.17) | 38(-0.3) | 37.84(-0.17) | 37.71 | -1 | | -0 | 34(-0.8) | -30 | [-6] | [-13] | [-1] | -86 | -38 | DT | -0.3 | HoldShort | | (-5) | -6 | -7 | 0 | 13 | -1.5,2 | 52 | | 8 | Aug/27 | 10 | 39 | 39.12 | 38.44(-0.21) | 38.11(-0.26) | 37.91(-0.08) | 37.79 | -0.9 | | -0 | 34(1.7) | -45 | [-7] | [-10] | [-4] | -82 | 30 | DT | -0.3 | OpenShort | | (-6) | -3 | -11 | 3 | -13 | -1.4,3 | 52 | | 9 | Aug/27 | 9 | 39 | 39.12 | 38.52(-0.12) | 38.21(-0.2) | 37.94(-0.02) | 37.92 | -0.8 | | -0 | 33(1.4) | -15 | [-4] | [-6] | [-0] | -81 | -38 | DT | -0 | OpenShort? | | (-6) | -1 | 0 | 1 | -3 | -1.4,4 | 52 | | 10 | Aug/26 | 15 | 38.98 | 39.37 | 38.57(-0.04) | 38.29(-0.17) | 37.95(-0.16) | 37.92 | -0.8 | | -1 | 31(1.1) | -10 | [-1] | [-11] | [-1] | -86 | -170 | DT | -0.1 | OpenShort? | | (-4) | -5 | 5 | 3 | -20 | -1.6,4 | 51 | | | | |
| 11 | Aug/26 | 14 | 38.98 | 39.37 | 38.58(-0.05) | 38.36(-0.18) | 38.01(-0.38) | 37.86 | -0.8 | | -1 | 30(2) | -20 | [-2] | [-18] | [-9] | -92 | -238 | DT | -0.4 | OpenShort | | (-2) | -12 | -15 | -1 | -20 | -1.8,3 | 51 | | 12 | Aug/26 | 13 | 38.98 | 39.37 | 38.6(-0.03) | 38.43(-0.21) | 38.16(-0.42) | 38.04 | -0.7 | | -1 | 28(1) | -20 | [-1] | [-20] | [-2] | -85 | -227 | DT | -0.3 | HoldShort | | (-1) | -14 | 7 | -12 | -20 | -1.5,3 | 51 | | 13 | Aug/26 | 12 | 38.98 | 39.37 | 38.61(-0.05) | 38.51(-0.3) | 38.32(-0.42) | 37.96 | -0.8 | | -1 | 27(1.2) | -30 | [-2] | [-21] | [-8] | -95 | -228 | DT | -1 | OpenShort | | (-2) | -14 | 1 | -26 | -20 | -1.8,0 | 51 | | 14 | Aug/26 | 11 | 38.98 | 39.37 | 38.63(-0.02) | 38.62(-0.2) | 38.48(-0.37) | 37.95 | -0.8 | | -1 | 26(1.3) | -45 | [-1] | [-18] | [-21] | -90 | -257 | DT | -1.5 | OpenShort | | (-1) | -12 | -24 | -37 | -20 | -2,10 | 51 | | 15 | Aug/26 | 10 | 38.98 | 39.37 | 38.64(0.01) | 38.7(-0.09) | 38.62(-0.21) | 38.24 | -0.6 | | -1 | 25(0.8) | -30 | [0] | [-11] | [-16] | -49 | -165 | DR | -1.2 | OpenShort | | (0) | -7 | -27 | -18 | -20 | -1.2,31 | 51 | | | | |
| 16 | Aug/26 | 9 | 38.98 | 39.37 | 38.64(0.01) | 38.73(-0.07) | 38.7(-0.01) | 38.58 | -0.3 | | -1 | 24(0) | -25 | [0] | [-4] | [-10] | -17 | -33 | DR | -0.4 | OpenShort? | | (2) | -0 | -23 | -3 | -20 | -0.2,38 | 51 | | 17 | Aug/25 | 15 | 39.11 | 39.78 | 38.63(0.03) | 38.76(-0.04) | 38.7(-0) | 38.87 | -0.2 | | 3 | 24(-1) | 15 | [1] | [-1] | [6] | 22 | 28 | RG | 0.5 | Wait? | | (2) | -0 | 9 | 9 | 20 | 0.8,52 | 58 | | 18 | Aug/25 | 14 | 39.11 | 39.78 | 38.62(-0.02) | 38.78(-0.13) | 38.7(-0.18) | 38.76 | -0.3 | | 3 | 25(-0.4) | 10 | [-1] | [-9] | [5] | 6 | 11 | RG | 0.2 | Wait | | (1) | -6 | 8 | 0 | 20 | 0.4,46 | 58 | | 19 | Aug/25 | 13 | 39.11 | 39.78 | 38.63(-0.03) | 38.83(-0.05) | 38.77(-0.01) | 38.66 | -0.4 | | 3 | 25(-0.3) | 5 | [-1] | [-2] | [-3] | -7 | 39 | RG | -0.3 | Wait | | (-2) | -0 | 2 | -12 | -18 | 0.1,41 | 58 | | 20 | Aug/25 | 12 | 39.11 | 39.78 | 38.64(-0.04) | 38.85(0.1) | 38.78(0.04) | 38.64 | -0.4 | | 3 | 26(-0.5) | 5 | [-1] | [2] | [-4] | -4 | 52 | RG | -0.4 | Wait | | (-1) | 1 | 5 | -13 | -20 | 0,46 | 58 | | | | |
| 21 | Aug/25 | 11 | 39.11 | 39.78 | 38.66(-0.03) | 38.81(0.1) | 38.76(-0.13) | 38.58 | -0.4 | | 3 | 26(-0.4) | -15 | [-1] | [-3] | [-12] | 5 | -23 | DT | -0.5 | OpenShort | | (-2) | -4 | -22 | 2 | -20 | -0.2,60 | 58 | | 22 | Aug/25 | 10 | 39.11 | 39.78 | 38.67(-0.02) | 38.77(0.15) | 38.81(-0.11) | 38.86 | -0.2 | | 3 | 27(-0.4) | 0 | [-1] | [-2] | [-6] | 28 | 40 | RG | 0.1 | Wait | | (0) | -4 | -19 | 8 | -13 | 0.6,63 | 58 | | 23 | Aug/25 | 9 | 39.11 | 39.78 | 38.68(0.02) | 38.71(0.21) | 38.85(-0.11) | 39.1 | -0 | | 3 | 27(0.7) | 25 | [1] | [-1] | [13] | 35 | 62 | RG | 0.7 | Wait? | | (0) | -4 | 32 | 1 | 20 | 1.2,55 | 58 | | 24 | Aug/24 | 15 | 39.11 | 39.88 | 38.67(-0.03) | 38.63(0.13) | 38.89(-0.08) | 38.7 | -0.3 | | 3 | 26(-4.9) | 5 | [-1] | [-1] | [-1] | -1 | 23 | RG | -0.6 | Wait? | | (-1) | -3 | 10 | -17 | -13 | 0.1,47 | 61 | | 25 | Aug/24 | 14 | 39.11 | 39.88 | 38.68(-0.16) | 38.58(0.11) | 38.92(0.15) | 38.58 | -0.4 | | 3 | 31(-5.5) | -25 | [-5] | [5] | [-9] | 3 | 173 | RG | -0.8 | SmallLong | | (-2) | 5 | -18 | -11 | -18 | -0.2,58 | 61 | | | | |
| 26 | Aug/24 | 13 | 39.11 | 39.88 | 38.74(-0.14) | 38.54(0.07) | 38.86(0.34) | 38.81 | -0.2 | | 3 | 37(-5.1) | -0 | [-5] | [10] | [-1] | 32 | 252 | RG | -0.1 | Wait | | (-4) | 11 | -20 | 16 | 20 | 0.1,79 | 61 | | 27 | Aug/24 | 12 | 39.11 | 39.88 | 38.8(-0.11) | 38.51(0.12) | 38.73(0.4) | 39.06 | -0 | | 3 | 42(-4.1) | 5 | [-4] | [13] | [5] | 50 | 286 | UR | 0.6 | SmallShort | | (-3) | 13 | -20 | 40 | 20 | 0.5,87 | 61 | | 28 | Aug/24 | 11 | 39.11 | 39.88 | 38.84(-0.1) | 38.46(0.09) | 38.58(0.55) | 39.31 | 0.2 | | 3 | 46(-3.2) | 40 | [-3] | [18] | [30] | 35 | 365 | UR | 1.2 | SmallShort | | (-3) | 18 | 37 | 38 | 20 | 0.8,65 | 61 | | 29 | Aug/24 | 10 | 39.11 | 39.88 | 38.88(-0.15) | 38.43(-0.02) | 38.37(0.35) | 38.85 | -0.2 | | 3 | 49(-2.8) | 35 | [-5] | [9] | [25] | -17 | 235 | UR | 0.8 | SmallShort | | (-5) | 11 | 47 | 20 | 20 | -0,33 | 61 | | 30 | Aug/24 | 9 | 39.11 | 39.88 | 38.94(-0.21) | 38.44(-0.15) | 38.24(0.06) | 38.27 | -0.7 | | 3 | 52(-1.3) | -0 | [-7] | [-3] | [5] | -69 | 65 | RG | 0 | Wait? | | (-7) | 2 | 9 | 4 | 13 | -1,6 | 61 | | | | |
| 31 | Aug/21 | 15 | 39.16 | 39.97 | 39.02(-0.24) | 38.5(-0.2) | 38.22(-0.2) | 38.16 | -0.8 | | 3 | 53(0) | -20 | [-8] | [-12] | [-5] | -79 | -24 | DT | -0.1 | HoldShort? | | (-8) | -6 | -11 | 4 | -20 | -1.3,4 | 63 | | 32 | Aug/21 | 14 | 39.16 | 39.97 | 39.12(-0.24) | 38.58(-0.16) | 38.3(-0.13) | 38.29 | -0.7 | | 3 | 53(-0.6) | -10 | [-8] | [-9] | [0] | -76 | 6 | DT | -0 | HoldShort | | (-7) | -4 | 2 | 6 | -16 | -1.2,4 | 63 | | 33 | Aug/21 | 13 | 39.16 | 39.97 | 39.21(-0.26) | 38.64(-0.2) | 38.35(-0.35) | 38.27 | -0.7 | | 3 | 54(0.1) | -20 | [-8] | [-17] | [1] | -81 | -60 | DP | -0.1 | OpenShort | | (-8) | -11 | 7 | 2 | -20 | -1.3,2 | 63 | | 34 | Aug/21 | 12 | 39.16 | 39.97 | 39.31(-0.28) | 38.72(-0.17) | 38.49(-0.38) | 38.19 | -0.7 | | 3 | 54(0.9) | -30 | [-9] | [-18] | [-5] | -90 | -87 | DT | -0.4 | HoldShort | | (-9) | -12 | 1 | -1 | -20 | -1.6,0 | 63 | | 35 | Aug/21 | 11 | 39.16 | 39.97 | 39.42(-0.29) | 38.79(-0.39) | 38.64(-0.36) | 38.18 | -0.7 | | 3 | 53(1.3) | -50 | [-9] | [-21] | [-13] | -95 | -104 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -6 | -20 | -1.8,0 | 63 | | | | |
| 36 | Aug/21 | 10 | 39.16 | 39.97 | 39.53(-0.28) | 38.94(-0.35) | 38.78(-0.19) | 38.55 | -0.5 | | 3 | 51(1) | -20 | [-9] | [-15] | [-0] | -87 | -8 | DT | -0.3 | HoldShort | | (-9) | -6 | -1 | -1 | 5 | -1.5,1 | 63 | | 37 | Aug/21 | 9 | 39.16 | 39.97 | 39.64(-0.25) | 39.08(-0.36) | 38.86(-0.19) | 38.56 | -0.5 | | 3 | 50(-1.2) | -35 | [-8] | [-14] | [-12] | -87 | -61 | DT | -0.5 | HoldShort? | | (-9) | -6 | -31 | 0 | -20 | -1.6,3 | 63 | | 38 | Aug/20 | 15 | 39.26 | 40.03 | 39.74(-0.27) | 39.22(-0.28) | 38.93(-0.05) | 38.95 | -0.2 | | 3 | 52(1.3) | -10 | [-9] | [-8] | [2] | -77 | 67 | DP | 0 | OpenShort? | | (-6) | -2 | 0 | 4 | 13 | -1.2,3 | 61 | | 39 | Aug/20 | 14 | 39.26 | 40.03 | 39.85(-0.19) | 39.33(-0.27) | 38.95(0.03) | 38.95 | -0.2 | | 3 | 50(1.5) | 5 | [-6] | [-5] | [1] | -83 | -24 | RG | 0 | Wait | | (-9) | 1 | 5 | 4 | -13 | -1.4,2 | 61 | | 40 | Aug/20 | 13 | 39.26 | 40.03 | 39.93(-0.2) | 39.44(-0.26) | 38.94(-0.42) | 38.89 | -0.3 | | 3 | 49(3) | -15 | [-7] | [-19] | [-4] | -88 | -160 | DT | -0.1 | OpenShort | | (-7) | -14 | -4 | 6 | -20 | -1.6,2 | 61 | | | | |
| 41 | Aug/20 | 12 | 39.26 | 40.03 | 40.01(-0.18) | 39.54(-0.29) | 39.1(-0.51) | 38.94 | -0.2 | | 3 | 46(3.9) | -15 | [-6] | [-23] | [-2] | -90 | -215 | DT | -0.3 | OpenShort | | (-7) | -17 | -2 | 13 | -20 | -1.8,5 | 61 | | 42 | Aug/20 | 11 | 39.26 | 40.03 | 40.08(-0.16) | 39.66(-0.31) | 39.3(-0.53) | 38.96 | -0.2 | | 3 | 42(4.6) | -20 | [-5] | [-23] | [-7] | -96 | -251 | DT | -0.6 | OpenShort | | (-5) | -17 | -5 | -2 | -20 | -2,4 | 61 | | 43 | Aug/20 | 10 | 39.26 | 40.03 | 40.14(-0.13) | 39.78(-0.32) | 39.51(-0.5) | 39.02 | -0.2 | | 3 | 37(5.1) | -5 | [-4] | [-22] | [-3] | -106 | -274 | BT | -1 | OpenLong | | (-5) | -16 | 10 | -9 | -20 | -2.3,2 | 61 | | 44 | Aug/20 | 9 | 39.26 | 40.03 | 40.19(-0.19) | 39.91(-0.35) | 39.71(-0.57) | 38.89 | -0.3 | | 3 | 32(8.3) | -40 | [-6] | [-26] | [-33] | -128 | -272 | DT | -1.9 | HoldShort? | | (-5) | -18 | -65 | -18 | -20 | -3.1,0 | 61 | | 45 | Aug/19 | 15 | 39.34 | 39.99 | 40.27(-0.1) | 40.05(-0.19) | 39.94(-0.1) | 39.72 | 0.3 | | 3 | 24(2) | -10 | [-3] | [-6] | [-7] | -91 | -63 | DT | -0.7 | OpenShort? | | (-3) | -3 | -16 | -4 | -8 | -1.7,2 | 64 | | | | |
| 46 | Aug/19 | 14 | 39.34 | 39.99 | 40.31(-0.08) | 40.13(-0.18) | 39.98(-0.07) | 39.92 | 0.4 | | 3 | 22(0.2) | 5 | [-3] | [-5] | [-2] | -79 | -33 | RG | -0.2 | Wait | | (-2) | -2 | -6 | 1 | -5 | -1.3,4 | 64 | | 47 | Aug/19 | 13 | 39.34 | 39.99 | 40.34(-0.1) | 40.2(-0.14) | 40.01(-0.11) | 40 | 0.5 | | 3 | 22(0.1) | 10 | [-3] | [-6] | [1] | -74 | -6 | RG | -0 | Wait | | (-2) | -4 | -1 | 5 | 0 | -1.2,6 | 64 | | 48 | Aug/19 | 12 | 39.34 | 39.99 | 40.38(-0.09) | 40.26(-0.26) | 40.05(-0.13) | 40.01 | 0.5 | | 3 | 22(0.4) | -0 | [-3] | [-8] | [-3] | -79 | -29 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -26 | 15 | -1.3,4 | 64 | | 49 | Aug/19 | 11 | 39.34 | 39.99 | 40.42(-0.08) | 40.37(-0.11) | 40.1(-0.16) | 40.02 | 0.5 | | 3 | 21(0.5) | 0 | [-3] | [-7] | [-6] | -82 | -58 | RG | -0.3 | Wait | | (-3) | -5 | 6 | -27 | -20 | -1.4,3 | 64 | | 50 | Aug/19 | 10 | 39.34 | 39.99 | 40.45(-0.1) | 40.42(-0.14) | 40.16(-0.28) | 39.95 | 0.5 | | 3 | 21(1.2) | -20 | [-3] | [-11] | [-11] | -88 | -88 | DT | -0.8 | OpenShort | | (-3) | -9 | -8 | -29 | -20 | -1.8,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|