|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $36.7100 One month high (close): $41.6600
COP Daily Change: 1.86% Daily StdDev 3.11% COP EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $38.87(1.86%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 39.11 | 39.88 | 38.94(-0.21) | 38.44(-0.15) | 38.24(0.06) | 38.27 | -0.7 | | 3 | 52(-1.3) | -0 | [-7] | [-3] | [5] | -69 | 68 | RG | 0 | Wait? | | (-7) | 2 | 9 | 4 | 13 | -1,6 | 61 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 0.44%) 38.94(hourly_sma_20 1.75%) 39.11(daily_ema_20 2.19%) 39.88(daily_ema_10 4.21%)
|
| | | 2 | Aug/21 | 15 | 39.16 | 39.97 | 39.02(-0.24) | 38.5(-0.2) | 38.22(-0.2) | 38.16 | -0.8 | | 3 | 53(0) | -20 | [-8] | [-12] | [-5] | -79 | -21 | DT | -0.1 | HoldShort? | | (-8) | -6 | -10 | 4 | -20 | -1.3,4 | 63 | | 3 | Aug/21 | 14 | 39.16 | 39.97 | 39.12(-0.24) | 38.58(-0.16) | 38.3(-0.13) | 38.29 | -0.7 | | 3 | 53(-0.6) | -10 | [-8] | [-9] | [0] | -76 | 8 | DT | -0 | HoldShort | | (-7) | -4 | 2 | 6 | -16 | -1.2,4 | 63 | | 4 | Aug/21 | 13 | 39.16 | 39.97 | 39.21(-0.26) | 38.64(-0.2) | 38.35(-0.35) | 38.27 | -0.7 | | 3 | 54(0.1) | -20 | [-8] | [-17] | [1] | -81 | -57 | DP | -0.1 | OpenShort | | (-8) | -11 | 6 | 2 | -20 | -1.3,2 | 63 | | 5 | Aug/21 | 12 | 39.16 | 39.97 | 39.31(-0.28) | 38.72(-0.17) | 38.49(-0.38) | 38.19 | -0.7 | | 3 | 54(0.9) | -30 | [-9] | [-18] | [-5] | -90 | -84 | DT | -0.4 | HoldShort | | (-9) | -12 | 1 | -1 | -20 | -1.6,0 | 63 | | | | |
| 6 | Aug/21 | 11 | 39.16 | 39.97 | 39.42(-0.29) | 38.79(-0.39) | 38.64(-0.36) | 38.18 | -0.7 | | 3 | 53(1.3) | -50 | [-9] | [-21] | [-13] | -95 | -101 | DT | -0.7 | OpenShort | | (-9) | -12 | -29 | -6 | -20 | -1.8,0 | 63 | | 7 | Aug/21 | 10 | 39.16 | 39.97 | 39.53(-0.28) | 38.94(-0.35) | 38.78(-0.19) | 38.55 | -0.5 | | 3 | 51(1) | -20 | [-9] | [-15] | [-0] | -87 | -6 | DT | -0.3 | HoldShort | | (-9) | -6 | -1 | -1 | 5 | -1.5,1 | 63 | | 8 | Aug/21 | 9 | 39.16 | 39.97 | 39.64(-0.25) | 39.08(-0.36) | 38.86(-0.19) | 38.56 | -0.5 | | 3 | 50(-1.2) | -35 | [-8] | [-14] | [-12] | -87 | -58 | DT | -0.5 | HoldShort? | | (-9) | -6 | -31 | 0 | -20 | -1.6,3 | 63 | | 9 | Aug/20 | 15 | 39.26 | 40.03 | 39.74(-0.27) | 39.22(-0.28) | 38.93(-0.05) | 38.95 | -0.2 | | 3 | 52(1.3) | -10 | [-9] | [-8] | [2] | -77 | 71 | DP | 0 | OpenShort? | | (-6) | -2 | 0 | 4 | 13 | -1.2,3 | 61 | | 10 | Aug/20 | 14 | 39.26 | 40.03 | 39.85(-0.19) | 39.33(-0.27) | 38.95(0.03) | 38.95 | -0.2 | | 3 | 50(1.5) | 5 | [-6] | [-5] | [1] | -83 | -22 | RG | 0 | Wait | | (-9) | 1 | 5 | 4 | -13 | -1.4,2 | 61 | | | | |
| 11 | Aug/20 | 13 | 39.26 | 40.03 | 39.93(-0.2) | 39.44(-0.26) | 38.94(-0.42) | 38.89 | -0.3 | | 3 | 49(3) | -15 | [-7] | [-19] | [-4] | -88 | -159 | DT | -0.1 | OpenShort | | (-7) | -14 | -4 | 6 | -20 | -1.6,2 | 61 | | 12 | Aug/20 | 12 | 39.26 | 40.03 | 40.01(-0.18) | 39.54(-0.29) | 39.1(-0.51) | 38.94 | -0.2 | | 3 | 46(3.9) | -15 | [-6] | [-23] | [-2] | -90 | -215 | DT | -0.3 | OpenShort | | (-7) | -17 | -2 | 13 | -20 | -1.8,5 | 61 | | 13 | Aug/20 | 11 | 39.26 | 40.03 | 40.08(-0.16) | 39.66(-0.31) | 39.3(-0.53) | 38.96 | -0.2 | | 3 | 42(4.6) | -20 | [-5] | [-23] | [-7] | -96 | -251 | DT | -0.6 | OpenShort | | (-5) | -17 | -5 | -2 | -20 | -2,4 | 61 | | 14 | Aug/20 | 10 | 39.26 | 40.03 | 40.14(-0.13) | 39.78(-0.32) | 39.51(-0.5) | 39.02 | -0.2 | | 3 | 37(5.1) | -5 | [-4] | [-22] | [-3] | -106 | -274 | BT | -1 | OpenLong | | (-5) | -16 | 10 | -9 | -20 | -2.3,2 | 61 | | 15 | Aug/20 | 9 | 39.26 | 40.03 | 40.19(-0.19) | 39.91(-0.35) | 39.71(-0.57) | 38.89 | -0.3 | | 3 | 32(8.3) | -40 | [-6] | [-26] | [-33] | -128 | -271 | DT | -1.9 | HoldShort? | | (-5) | -18 | -64 | -18 | -20 | -3.1,0 | 61 | | | | |
| 16 | Aug/19 | 15 | 39.34 | 39.99 | 40.27(-0.1) | 40.05(-0.19) | 39.94(-0.1) | 39.72 | 0.3 | | 3 | 24(2) | -5 | [-3] | [-6] | [-6] | -91 | -62 | RG | -0.7 | Wait? | | (-3) | -3 | -15 | -4 | -8 | -1.7,2 | 64 | | 17 | Aug/19 | 14 | 39.34 | 39.99 | 40.31(-0.08) | 40.13(-0.18) | 39.98(-0.07) | 39.92 | 0.4 | | 3 | 22(0.2) | 5 | [-3] | [-5] | [-2] | -79 | -32 | RG | -0.2 | Wait | | (-2) | -2 | -6 | 1 | -5 | -1.3,4 | 64 | | 18 | Aug/19 | 13 | 39.34 | 39.99 | 40.34(-0.1) | 40.2(-0.14) | 40.01(-0.11) | 40 | 0.5 | | 3 | 22(0.1) | 10 | [-3] | [-6] | [1] | -74 | -5 | RG | -0 | Wait | | (-2) | -4 | -1 | 5 | 0 | -1.2,6 | 64 | | 19 | Aug/19 | 12 | 39.34 | 39.99 | 40.38(-0.09) | 40.26(-0.26) | 40.05(-0.13) | 40.01 | 0.5 | | 3 | 22(0.4) | 10 | [-3] | [-8] | [1] | -79 | -28 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -1 | 15 | -1.3,4 | 64 | | 20 | Aug/19 | 11 | 39.34 | 39.99 | 40.42(-0.08) | 40.37(-0.11) | 40.1(-0.16) | 40.02 | 0.5 | | 3 | 21(0.5) | 5 | [-3] | [-7] | [-3] | -82 | -58 | RG | -0.3 | Wait | | (-3) | -5 | 6 | -8 | -20 | -1.4,3 | 64 | | | | |
| 21 | Aug/19 | 10 | 39.34 | 39.99 | 40.45(-0.1) | 40.42(-0.14) | 40.16(-0.28) | 39.95 | 0.5 | | 3 | 21(1.2) | -15 | [-3] | [-11] | [-8] | -88 | -87 | DT | -0.8 | OpenShort | | (-3) | -9 | -8 | -12 | -20 | -1.8,7 | 64 | | 22 | Aug/19 | 9 | 39.34 | 39.99 | 40.49(-0.1) | 40.48(-0.07) | 40.27(-0.31) | 40.06 | 0.5 | | 3 | 20(1.4) | -20 | [-3] | [-11] | [-11] | -75 | -87 | DT | -0.8 | OpenShort? | | (-2) | -10 | -12 | -15 | -20 | -1.6,15 | 64 | | 23 | Aug/18 | 15 | 39.39 | 39.85 | 40.53(-0.05) | 40.51(0.01) | 40.4(-0.15) | 40.22 | 0.6 | | 3 | 18(1.4) | 5 | [-2] | [-4] | [-8] | -59 | -67 | RG | -0.7 | Wait? | | (-3) | -5 | -2 | -16 | -20 | -1.3,24 | 51 | | 24 | Aug/18 | 14 | 39.39 | 39.85 | 40.55(-0.06) | 40.51(0.07) | 40.46(-0.42) | 40.25 | 0.6 | | 3 | 17(0.3) | -15 | [-2] | [-12] | [-11] | -52 | -119 | DT | -0.9 | OpenShort | | (-1) | -13 | -7 | -26 | -20 | -1.3,31 | 51 | | 25 | Aug/18 | 13 | 39.39 | 39.85 | 40.58(-0.05) | 40.48(-0.01) | 40.63(-0.09) | 40.34 | 0.7 | | 3 | 16(-0.4) | -10 | [-2] | [-2] | [-8] | -31 | -31 | DT | -1.2 | OpenShort | | (-2) | -3 | -11 | -15 | -20 | -1,44 | 51 | | | | |
| 26 | Aug/18 | 12 | 39.39 | 39.85 | 40.6(-0.06) | 40.49(-0.01) | 40.67(-0.03) | 40.48 | 0.8 | | 3 | 17(-1.6) | -10 | [-2] | [-0] | [-8] | -12 | 25 | DT | -0.8 | OpenShort | | (-2) | -1 | -15 | -23 | 12 | -0.5,51 | 51 | | 27 | Aug/18 | 11 | 39.39 | 39.85 | 40.62(-0.07) | 40.49(0.01) | 40.68(0.14) | 40.68 | 0.9 | | 3 | 18(-1.6) | 20 | [-2] | [5] | [6] | 25 | 118 | UR | 0 | SmallShort | | (-1) | 5 | 10 | 10 | 15 | 0.2,70 | 51 | | 28 | Aug/18 | 10 | 39.39 | 39.85 | 40.65(-0.07) | 40.49(-0.03) | 40.62(0.17) | 40.55 | 0.8 | | 3 | 20(-3.5) | -10 | [-2] | [6] | [-10] | 13 | 97 | RG | -0.2 | Wait | | (-2) | 5 | -41 | 12 | 20 | -0.3,70 | 51 | | 29 | Aug/18 | 9 | 39.39 | 39.85 | 40.68(-0.05) | 40.5(0.09) | 40.55(0.54) | 41.1 | 1.2 | | 3 | 24(-1.8) | 45 | [-2] | [20] | [27] | 57 | 292 | UR | 1.6 | SmallShort? | | (-1) | 17 | 44 | 37 | 20 | 1.2,77 | 51 | | 30 | Aug/17 | 15 | 39.44 | 39.59 | 40.7(-0.11) | 40.47(-0.04) | 40.33(0.06) | 40.52 | 0.8 | | 3 | 25(-2.2) | 10 | [-4] | [3] | [5] | -6 | 90 | UR | 0.5 | SmallShort? | | (-4) | 2 | -3 | 26 | 20 | -0.5,57 | 58 | | | | |
| 31 | Aug/17 | 14 | 39.44 | 39.59 | 40.75(-0.1) | 40.49(-0.04) | 40.3(-0.01) | 40.56 | 0.8 | | 3 | 28(-1.8) | 20 | [-3] | [1] | [11] | -22 | 48 | UR | 0.7 | SmallShort | | (-4) | -0 | 13 | 28 | 20 | -0.5,41 | 58 | | 32 | Aug/17 | 13 | 39.44 | 39.59 | 40.79(-0.14) | 40.51(-0.1) | 40.31(-0.09) | 40.39 | 0.7 | | 3 | 29(0.1) | 20 | [-4] | [-3] | [8] | -55 | 17 | RG | 0.2 | Wait | | (-4) | -3 | 16 | 13 | 2 | -1,20 | 58 | | 33 | Aug/17 | 12 | 39.44 | 39.59 | 40.85(-0.13) | 40.55(-0.1) | 40.35(-0.27) | 40.18 | 0.5 | | 3 | 29(1.4) | 5 | [-4] | [-8] | [1] | -84 | -98 | RG | -0.4 | Wait | | (-5) | -8 | 12 | -1 | -20 | -1.6,6 | 58 | | 34 | Aug/17 | 11 | 39.44 | 39.59 | 40.9(-0.17) | 40.59(-0.2) | 40.46(-0.34) | 40.02 | 0.4 | | 3 | 28(3.5) | -25 | [-5] | [-13] | [-16] | -105 | -135 | DT | -1.1 | HoldShort | | (-5) | -11 | -27 | -9 | -20 | -2.2,0 | 58 | | 35 | Aug/17 | 10 | 39.44 | 39.59 | 40.97(-0.1) | 40.67(-0.11) | 40.6(-0.17) | 40.37 | 0.7 | | 3 | 24(2) | -5 | [-3] | [-5] | [-9] | -93 | -91 | RG | -0.7 | Wait | | (-4) | -5 | -15 | -11 | -20 | -1.7,0 | 58 | | | | |
| 36 | Aug/17 | 9 | 39.44 | 39.59 | 41.01(-0.05) | 40.71(-0.11) | 40.67(-0.09) | 40.57 | 0.8 | | 3 | 22(1) | 15 | [-2] | [-2] | [-3] | -81 | -84 | RG | -0.3 | Wait? | | (-2) | -3 | -2 | -8 | -7 | -1.4,4 | 58 | | 37 | Aug/14 | 15 | 39.37 | 39.21 | 41.03(-0.04) | 40.75(-0.14) | 40.71(-0.1) | 40.6 | 0.9 | | 1 | 21(-4.5) | 5 | [-1] | [-3] | [-4] | -77 | -87 | RG | -0.4 | Wait? | | (-2) | -3 | -10 | -9 | 12 | -1.4,8 | 53 | | 38 | Aug/14 | 14 | 39.37 | 39.21 | 41.05(0.09) | 40.81(-0.11) | 40.75(0.06) | 40.73 | 1 | | 1 | 26(-0.6) | 40 | [3] | [3] | [0] | -60 | -158 | UT | -0.1 | OpenLong | | (-1) | 2 | 1 | -2 | 2 | -0.9,13 | 53 | | 39 | Aug/14 | 13 | 39.37 | 39.21 | 41.01(0.02) | 40.85(-0.2) | 40.73(-0.03) | 40.72 | 1 | | 1 | 26(-0.2) | 20 | [1] | [-2] | [1] | -56 | -96 | RG | -0 | Wait | | (2) | -1 | -1 | -6 | 20 | -0.8,14 | 53 | | 40 | Aug/14 | 12 | 39.37 | 39.21 | 41.01(0) | 40.93(-0.18) | 40.74(-0.05) | 40.73 | 1 | | 1 | 27(0.1) | 15 | [0] | [-2] | [-1] | -50 | -83 | DR | -0 | OpenShort | | (1) | -2 | -2 | -2 | -5 | -0.7,18 | 53 | | | | |
| 41 | Aug/14 | 11 | 39.37 | 39.21 | 41.01(0) | 41.01(-0.17) | 40.76(-0.1) | 40.75 | 1 | | 1 | 27(0.2) | 10 | [0] | [-4] | [-4] | -55 | -86 | DR | -0 | OpenShort | | (1) | -3 | -5 | -9 | -5 | -0.7,13 | 53 | | 42 | Aug/14 | 10 | 39.37 | 39.21 | 41.01(-0) | 41.08(-0.17) | 40.8(-0.16) | 40.82 | 1 | | 1 | 26(-0.1) | 5 | [-0] | [-5] | [3] | -38 | -79 | RG | 0.1 | Wait | | (0) | -5 | 16 | -14 | -2 | -0.5,25 | 53 | | 43 | Aug/14 | 9 | 39.37 | 39.21 | 41(-0.03) | 41.15(-0.16) | 40.87(-0.27) | 40.61 | 0.9 | | 1 | 26(0.6) | -15 | [-1] | [-9] | [-13] | -43 | -139 | DT | -0.7 | OpenShort? | | (-1) | -8 | -14 | -21 | -20 | -1.1,35 | 53 | | 44 | Aug/13 | 15 | 39.31 | 38.86 | 41(-0) | 41.21(-0.14) | 40.98(-0.35) | 40.8 | 1 | | -2 | 26(-7) | -35 | [-0] | [-11] | [-8] | -27 | -138 | DR | -0.5 | OpenShort? | | (0) | -11 | -2 | -24 | -20 | -0.6,38 | 50 | | 45 | Aug/13 | 14 | 39.31 | 38.86 | 41.01(0.15) | 41.27(-0.09) | 41.13(-0.29) | 40.82 | 1 | | -2 | 33(-6.4) | -10 | [5] | [-7] | [-12] | 3 | -272 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -18 | -20 | -0.4,63 | 50 | | | | |
| 46 | Aug/13 | 13 | 39.31 | 38.86 | 40.95(0.18) | 41.31(0.01) | 41.25(-0.26) | 40.95 | 1.1 | | -2 | 39(-6.2) | 0 | [6] | [-5] | [-12] | 21 | -245 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -18 | -20 | 0,71 | 50 | | 47 | Aug/13 | 12 | 39.31 | 38.86 | 40.87(0.22) | 41.3(0.04) | 41.36(-0.17) | 41.15 | 1.3 | | -2 | 45(-4.6) | 5 | [7] | [-1] | [-6] | 44 | -194 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -11 | -20 | 0.4,84 | 50 | | 48 | Aug/13 | 11 | 39.31 | 38.86 | 40.78(0.22) | 41.28(0.27) | 41.43(-0.04) | 41.18 | 1.3 | | -2 | 50(-4) | 5 | [7] | [6] | [-11] | 56 | -131 | CR | -0.3 | HoldShort | | (8) | -1 | -25 | 19 | -20 | 0.6,91 | 50 | | 49 | Aug/13 | 10 | 39.31 | 38.86 | 40.69(0.29) | 41.17(0.24) | 41.45(0.1) | 41.52 | 1.5 | | -2 | 54(-2.5) | 35 | [9] | [11] | [7] | 76 | -64 | UT | 0.1 | HoldLong | | (8) | 3 | 5 | 25 | 10 | 1.1,98 | 50 | | 50 | Aug/13 | 9 | 39.31 | 38.86 | 40.57(0.28) | 41.07(0.19) | 41.41(0.12) | 41.45 | 1.5 | | -2 | 57(-3.9) | 30 | [9] | [10] | [5] | 76 | -31 | UT | 0 | HoldLong? | | (9) | 4 | -2 | 25 | 19 | 1.1,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|