|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $35.6800
COP Daily Change: -1.24% Daily StdDev 6.93% COP EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $34.3(-1.24%) | Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 30.32 | 32.84 | 34.74(-0.07) | 34.82(-0.57) | 34.36(0.13) | 34.22 | 1.1 | | 10 | 20(-0.4) | 45 | [-1] | [-0] | [0] | -57 | -53 | RG | -0.2 | Wait | | (1) | 2 | 3 | -6 | 6 | -0.7,11 | 76 | Sample size 7 Avg positive next hour return: 0.89%(71%) Avg negative next hour return: -0.12%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.84(daily_ema_10 -4.03%) 30.32(daily_ema_20 -11.4%)
Resistance Levels: 34.74(weak_hourly_sma_20 1.52%) 34.82(weak_hourly_sma_10 1.75%)
|
| | | 2 | Apr/13 | 11 | 30.32 | 32.84 | 34.76(-0.23) | 35.02(-0.33) | 34.31(-0.92) | 34.16 | 1.1 | | 10 | 21(0.1) | -0 | [-3] | [-15] | [-14] | -56 | -170 | RG | -0.2 | Wait | | (-2) | -13 | -12 | -9 | -20 | -0.8,14 | 76 | | 3 | Apr/13 | 10 | 30.32 | 32.84 | 34.84(-0.14) | 35.14(-0.1) | 34.63(-0.39) | 34.43 | 1.1 | | 10 | 21(0.2) | 15 | [-2] | [-5] | [-11] | -40 | -81 | RG | -0.3 | Wait | | (-3) | -6 | -3 | -4 | -20 | -0.5,23 | 76 | | 4 | Apr/13 | 9 | 30.32 | 32.84 | 34.89(-0.05) | 35.18(0.04) | 34.77(-0.31) | 34.5 | 1.1 | | 10 | 20(0.1) | 20 | [-1] | [-2] | [-15] | -40 | -136 | RG | -0.4 | Wait? | | (-2) | -5 | 1 | -25 | -20 | -0.5,23 | 76 | | 5 | Apr/9 | 15 | 30.14 | 32.35 | 34.91(-0.09) | 35.17(-0.15) | 34.88(-1.13) | 34.47 | 1.3 | | 10 | 20(-4.8) | 25 | [-1] | [-16] | [-4] | -28 | -311 | RG | -0.6 | Wait? | | (-1) | -16 | 21 | -19 | -20 | -0.6,37 | 68 | | | | |
| 6 | Apr/9 | 14 | 30.14 | 32.35 | 34.94(0.18) | 35.22(-0.26) | 35.28(-1.25) | 34.01 | 1.1 | | 10 | 25(-2.9) | 25 | [3] | [-18] | [-44] | -29 | -736 | DR | -1.5 | OpenShort | | (-3) | -18 | -74 | -24 | -20 | -1.1,49 | 68 | | 7 | Apr/9 | 13 | 30.14 | 32.35 | 34.88(0.45) | 35.31(0.42) | 35.72(0.21) | 35.73 | 1.6 | | 10 | 28(-1.7) | 50 | [7] | [9] | [5] | 34 | -135 | UT | 0 | OpenLong | | (7) | 3 | 27 | -18 | -17 | 0.9,61 | 68 | | 8 | Apr/9 | 12 | 30.14 | 32.35 | 34.72(0.31) | 35.16(0.24) | 35.64(0.15) | 35.12 | 1.4 | | 10 | 30(-1.7) | 50 | [5] | [7] | [-6] | 29 | -139 | CR | -0.5 | HoldShort | | (6) | 2 | 3 | -17 | -20 | 0.4,69 | 68 | | 9 | Apr/9 | 11 | 30.14 | 32.35 | 34.61(0.31) | 35.08(0.46) | 35.59(0.38) | 35.06 | 1.4 | | 10 | 31(-1.9) | 40 | [5] | [12] | [-27] | 44 | -71 | CR | -0.5 | HoldShort | | (5) | 6 | -60 | -2 | -20 | 0.4,84 | 68 | | 10 | Apr/9 | 10 | 30.14 | 32.35 | 34.5(0.56) | 34.92(0.76) | 35.45(0.79) | 36.47 | 1.8 | | 10 | 33(0.9) | 50 | [8] | [21] | [17] | 89 | 227 | UT | 0.9 | HoldLong | | (9) | 12 | 9 | 16 | 20 | 1.7,96 | 68 | | | | |
| 11 | Apr/9 | 9 | 30.14 | 32.35 | 34.31(0.54) | 34.66(0.44) | 35.17(0.77) | 36.25 | 1.8 | | 10 | 32(1.8) | 50 | [8] | [18] | [34] | 80 | 240 | UT | 1 | OpenLong? | | (9) | 11 | 40 | 15 | 20 | 1.7,87 | 68 | | 12 | Apr/8 | 15 | 29.8 | 32.05 | 34.13(0.37) | 34.51(-0.09) | 34.9(0.64) | 35.33 | 1.7 | | 10 | 31(-0.8) | 50 | [5] | [12] | [23] | 50 | 149 | UT | 0.4 | OpenLong? | | (7) | 9 | 22 | 1 | 20 | 1.1,72 | 72 | | 13 | Apr/8 | 14 | 29.8 | 32.05 | 34(0.29) | 34.54(-0.18) | 34.68(0.33) | 34.83 | 1.5 | | 10 | 31(-0.8) | 50 | [4] | [7] | [14] | 40 | 46 | UT | 0.1 | OpenLong | | (5) | 5 | 19 | 0 | 20 | 0.8,70 | 72 | | 14 | Apr/8 | 13 | 29.8 | 32.05 | 33.9(0.27) | 34.6(-0.13) | 34.57(0.54) | 34.4 | 1.4 | | 10 | 32(-0.9) | 50 | [4] | [10] | [-9] | 34 | 27 | CR | -0.2 | HoldShort | | (4) | 8 | -29 | 8 | -12 | 0.5,71 | 72 | | 15 | Apr/8 | 12 | 29.8 | 32.05 | 33.81(0.39) | 34.65(-0.02) | 34.38(0.7) | 35.06 | 1.6 | | 10 | 33(-0.5) | 50 | [6] | [14] | [11] | 47 | 163 | UT | 0.6 | OpenLong | | (6) | 10 | 7 | 12 | 20 | 1.1,69 | 72 | | | | |
| 16 | Apr/8 | 11 | 29.8 | 32.05 | 33.68(0.44) | 34.66(0.63) | 34.14(0.07) | 34.9 | 1.5 | | 10 | 34(0.7) | 50 | [6] | [9] | [6] | 39 | -41 | UT | 0.7 | OpenLong | | (6) | 1 | 32 | 12 | -20 | 1.1,61 | 72 | | 17 | Apr/8 | 10 | 29.8 | 32.05 | 33.53(0.21) | 34.44(0.44) | 34.12(-0.83) | 34.2 | 1.3 | | 10 | 33(0.3) | 25 | [3] | [-6] | [-13] | 11 | -195 | DR | 0.1 | OpenShort | | (5) | -12 | -3 | -7 | -20 | 0.6,46 | 72 | | 18 | Apr/8 | 9 | 29.8 | 32.05 | 33.46(0.17) | 34.29(0.42) | 34.41(-0.66) | 34.27 | 1.3 | | 10 | 33(-0.1) | 50 | [3] | [-4] | [1] | 11 | -77 | RG | -0.1 | Wait? | | (4) | -10 | 36 | -20 | -20 | 0.7,43 | 72 | | 19 | Apr/7 | 15 | 29.59 | 31.55 | 33.4(-0.15) | 34.15(0.19) | 34.64(-0.77) | 33.5 | 1.2 | | 7 | 33(-0.6) | -25 | [-2] | [-9] | [-23] | 2 | -9 | DT | -1 | OpenShort? | | (1) | -11 | -15 | -33 | -20 | 0.1,49 | 74 | | 20 | Apr/7 | 14 | 29.59 | 31.55 | 33.45(0.06) | 34.08(0.35) | 34.91(-0.74) | 33.84 | 1.3 | | 7 | 33(-0.3) | -15 | [1] | [-7] | [-28] | 31 | -113 | DR | -1 | OpenShort | | (-1) | -11 | -42 | -25 | -20 | 0.4,71 | 74 | | | | |
| 21 | Apr/7 | 13 | 29.59 | 31.55 | 33.43(0.32) | 33.96(0.65) | 35.17(1.15) | 34.78 | 1.6 | | 7 | 34(1.3) | 50 | [5] | [24] | [-10] | 71 | 367 | CR | -0.4 | HoldShort | | (3) | 17 | -38 | -3 | 20 | 1.2,91 | 74 | | 22 | Apr/7 | 12 | 29.59 | 31.55 | 33.33(0.41) | 33.74(0.82) | 34.77(1.75) | 35.65 | 1.8 | | 7 | 32(3.9) | 50 | [6] | [34] | [22] | 102 | 726 | UT | 0.8 | HoldLong | | (7) | 26 | 10 | 8 | 20 | 2.2,97 | 74 | | 23 | Apr/7 | 11 | 29.59 | 31.55 | 33.19(0.23) | 33.46(0.77) | 34.17(1.53) | 35.43 | 1.8 | | 7 | 28(4.2) | 50 | [3] | [30] | [36] | 107 | 813 | UT | 1.4 | HoldLong | | (6) | 23 | 26 | 45 | 20 | 2.4,97 | 74 | | 24 | Apr/7 | 10 | 29.59 | 31.55 | 33.11(0.19) | 33.2(0.7) | 33.66(1.2) | 34.84 | 1.6 | | 7 | 24(3) | 50 | [3] | [24] | [16] | 79 | 624 | UT | 1.5 | OpenLong | | (2) | 18 | -14 | 34 | 20 | 2.2,74 | 74 | | 25 | Apr/7 | 9 | 29.59 | 31.55 | 33.05(0.31) | 32.97(0.83) | 33.26(1.55) | 35.15 | 1.7 | | 7 | 21(2.3) | 50 | [5] | [31] | [66] | 78 | 711 | UT | 2.7 | OpenLong? | | (4) | 23 | 112 | 31 | 20 | 3,53 | 74 | | | | |
| 26 | Apr/6 | 15 | 29.62 | 31.28 | 32.95(0.23) | 32.7(0.23) | 32.75(0.11) | 32.77 | 0.9 | | 7 | 19(-8.3) | 50 | [3] | [7] | [-3] | -27 | -244 | CR | 0 | HoldShort? | | (-1) | 2 | 5 | -3 | -20 | -0.3,31 | 63 | | 27 | Apr/6 | 14 | 29.62 | 31.28 | 32.87(0.43) | 32.62(-0.03) | 32.71(-0.14) | 32.66 | 0.9 | | 7 | 27(-4.5) | 50 | [6] | [2] | [-2] | -22 | -500 | CR | -0.1 | HoldShort | | (3) | -2 | -9 | -2 | 15 | -0.2,33 | 63 | | 28 | Apr/6 | 13 | 29.62 | 31.28 | 32.73(0.41) | 32.63(-0.09) | 32.76(0.03) | 32.85 | 1 | | 7 | 32(-5.7) | 50 | [6] | [4] | [4] | -16 | -342 | UT | 0.1 | OpenLong | | (8) | 0 | -1 | -6 | 20 | 0.1,32 | 63 | | 29 | Apr/6 | 12 | 29.62 | 31.28 | 32.6(0.53) | 32.66(-0.47) | 32.75(0.23) | 32.87 | 1 | | 7 | 37(-5.7) | 50 | [8] | [5] | [14] | -17 | -373 | UT | 0.1 | OpenLong | | (7) | 3 | 12 | -11 | 20 | 0.2,28 | 63 | | 30 | Apr/6 | 11 | 29.62 | 31.28 | 32.43(0.56) | 32.81(-0.27) | 32.68(0.09) | 32.61 | 0.9 | | 7 | 43(-3) | 50 | [8] | [4] | [-1] | -15 | -451 | CR | -0 | HoldShort | | (8) | 1 | 1 | -11 | 6 | 0.1,33 | 63 | | | | |
| 31 | Apr/6 | 10 | 29.62 | 31.28 | 32.25(0.46) | 32.9(-0.03) | 32.65(0.35) | 32.58 | 0.9 | | 7 | 46(-1.9) | 50 | [7] | [9] | [-10] | 2 | -256 | CR | -0 | HoldShort | | (9) | 5 | -14 | -5 | -20 | 0.2,47 | 63 | | 32 | Apr/6 | 9 | 29.62 | 31.28 | 32.1(0.44) | 32.91(-0.03) | 32.54(0.11) | 32.88 | 1 | | 7 | 48(-1.4) | 50 | [7] | [6] | [-0] | 17 | -155 | UT | 0.2 | OpenLong? | | (8) | 2 | 2 | -2 | -6 | 0.5,54 | 63 | | 33 | Apr/3 | 15 | 29.64 | 30.5 | 31.96(0.46) | 32.92(-0.32) | 32.5(-0.21) | 32.83 | 0.7 | | -0 | 49(13.8) | 40 | [7] | [-2] | [10] | 19 | -222 | RG | 0.2 | Wait? | | (7) | -3 | 16 | -1 | 20 | 0.5,56 | 64 | | 34 | Apr/3 | 14 | 29.64 | 30.5 | 31.81(0.34) | 33.03(-0.29) | 32.57(-1.15) | 32.49 | 0.6 | | -0 | 36(-0.3) | 5 | [5] | [-17] | [-5] | 18 | -385 | DR | -0 | OpenShort | | (6) | -17 | 1 | -11 | -20 | 0.4,58 | 64 | | 35 | Apr/3 | 13 | 29.64 | 30.5 | 31.7(0.31) | 33.13(-0.19) | 32.95(-0.6) | 32.47 | 0.6 | | -0 | 36(-0.1) | 0 | [5] | [-8] | [-2] | 23 | -200 | DR | -0.3 | OpenShort | | (6) | -9 | 22 | -14 | -20 | 0.5,60 | 64 | | | | |
| 36 | Apr/3 | 12 | 29.64 | 30.5 | 31.6(0.22) | 33.19(0.2) | 33.15(-0.4) | 32.02 | 0.5 | | -0 | 36(0) | -35 | [3] | [-2] | [-37] | 23 | -174 | DR | -0.7 | OpenShort | | (4) | -6 | -33 | -21 | -20 | 0.3,65 | 64 | | 37 | Apr/3 | 11 | 29.64 | 30.5 | 31.53(0.26) | 33.12(0.88) | 33.28(-0.17) | 32.71 | 0.7 | | -0 | 36(0.5) | -35 | [4] | [6] | [-29] | 50 | 85 | CR | -0.3 | HoldShort | | (5) | -3 | -21 | -7 | -20 | 0.7,82 | 64 | | 38 | Apr/3 | 10 | 29.64 | 30.5 | 31.45(0.27) | 32.83(0.91) | 33.34(-0.43) | 33.15 | 0.8 | | -0 | 35(0.7) | -40 | [4] | [3] | [-29] | 64 | 178 | CR | -0.1 | HoldShort | | (5) | -6 | -56 | -1 | -20 | 1,89 | 64 | | 39 | Apr/3 | 9 | 29.64 | 30.5 | 31.37(0.63) | 32.53(1.52) | 33.48(0.53) | 34.4 | 1 | | -0 | 35(3) | 50 | [9] | [23] | [21] | 87 | 491 | UT | 0.6 | OpenLong? | | (7) | 8 | 43 | 2 | 20 | 1.9,89 | 64 | | 40 | Apr/2 | 15 | 30.16 | 29.9 | 31.17(0.5) | 32.04(1.38) | 33.3(0.18) | 33.46 | 0.6 | | -4 | 32(7.6) | 40 | [7] | [17] | [12] | 71 | 290 | UT | 0.1 | OpenLong? | | (8) | 3 | 37 | -13 | 17 | 1.5,83 | 55 | | | | |
| 41 | Apr/2 | 14 | 30.16 | 29.9 | 31.02(0.56) | 31.6(0.96) | 33.24(0.83) | 32.68 | 0.4 | | -4 | 24(0.1) | 25 | [8] | [23] | [-4] | 66 | 204 | CR | -0.4 | HoldShort | | (6) | 12 | -15 | -15 | 20 | 1.2,86 | 55 | | 42 | Apr/2 | 13 | 30.16 | 29.9 | 30.85(0.64) | 31.3(0.98) | 32.97(2) | 33 | 0.5 | | -4 | 24(0.9) | 50 | [9] | [41] | [-1] | 82 | 564 | CR | 0 | OpenShort | | (10) | 29 | -40 | -6 | 20 | 1.5,94 | 55 | | 43 | Apr/2 | 12 | 30.16 | 29.9 | 30.65(0.76) | 31(1.31) | 32.32(2.33) | 33.88 | 0.6 | | -4 | 23(3.5) | 50 | [11] | [49] | [37] | 110 | 882 | UT | 1.1 | HoldLong | | (12) | 34 | 17 | 21 | 20 | 2.4,100 | 55 | | 44 | Apr/2 | 11 | 30.16 | 29.9 | 30.42(0.61) | 30.6(1.06) | 31.58(2.59) | 33.5 | 0.6 | | -4 | 20(3.4) | 50 | [9] | [50] | [48] | 112 | 1042 | UT | 1.6 | HoldLong | | (12) | 38 | 16 | 45 | 20 | 2.6,97 | 55 | | 45 | Apr/2 | 10 | 30.16 | 29.9 | 30.23(0.66) | 30.28(0.91) | 30.78(2.72) | 33.15 | 0.5 | | -4 | 16(2.6) | 50 | [10] | [51] | [75] | 99 | 989 | UT | 2.5 | OpenLong | | (9) | 40 | 91 | 39 | 20 | 3,74 | 55 | | | | |
| 46 | Apr/2 | 9 | 30.16 | 29.9 | 30.03(0.52) | 30.01(0.25) | 29.97(1.14) | 31.31 | 0.2 | | -4 | 14(-0.7) | 50 | [8] | [23] | [52] | 46 | 210 | UT | 1.7 | OpenLong? | | (6) | 17 | 79 | 30 | 20 | 1.6,56 | 55 | | 47 | Apr/1 | 15 | 30.74 | 29.06 | 29.88(0.32) | 29.94(-0.43) | 29.63(-0.13) | 29.78 | -0.1 | | -12 | 14(2.3) | -25 | [5] | [-3] | [-1] | -22 | -366 | DR | 0.2 | OpenShort? | | (4) | -2 | -21 | 8 | 20 | -0.1,31 | 55 | | 48 | Apr/1 | 14 | 30.74 | 29.06 | 29.78(0.12) | 30.07(-0.43) | 29.67(0.18) | 30.18 | -0.1 | | -12 | 12(-0.1) | -5 | [2] | [1] | [21] | -17 | 59 | RG | 0.6 | Wait | | (6) | 3 | 36 | -6 | 20 | 0.5,21 | 55 | | 49 | Apr/1 | 13 | 30.74 | 29.06 | 29.74(0.07) | 30.2(-0.34) | 29.62(-0.53) | 29.5 | -0.2 | | -12 | 12(-0.2) | -50 | [1] | [-10] | [-2] | -45 | -281 | DR | -0.1 | OpenShort | | (0) | -8 | 23 | -15 | -20 | -0.3,13 | 55 | | 50 | Apr/1 | 12 | 30.74 | 29.06 | 29.72(0.02) | 30.3(-0.43) | 29.78(-0.9) | 29.06 | -0.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-30] | -45 | -466 | DR | -0.8 | OpenShort | | (1) | -14 | -30 | -15 | -20 | -0.8,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|