COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $86.5200 One month high (close): $141.5900

COIN Daily Change: -0.97% Daily StdDev 3.38% COIN EMA_5_Trend: 1.71% 10Minute StdDev: $5.6325

Latest Price : $140.22(-0.97%)

Thu. Dec 7, 2023($3.8) Wed. Dec 6, 2023($3.1) Tue. Dec 5, 2023($5.9) Mon. Dec 4, 2023($7.5) Fri. Dec 1, 2023($3.6) Thu. Nov 30, 2023($2.4) Wed. Nov 29, 2023($4.3) Tue. Nov 28, 2023($5.1)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	9	110.78	125.34	133.84(0.7)	140.35(0.69)	142.39(0.37)	142.96	1.8	40	44(0.1)	50	[21]	[34]	[11]	71	37	UT	0.1	OpenLong?	(23)	11	39	-4	-16	1.2,91	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.35(hourly_sma_10 -1.83%) 133.84(hourly_sma_20 -6.38%) 125.34(daily_ema_10 -12.33%) 110.78(daily_ema_20 -22.51%) Resistance Levels:

2	Dec/4	15	108.04	121.91	132.91(0.59)	139.39(0.59)	141.87(-0.1)	141.01	2	42	43(-1.7)	50	[18]	[20]	[-9]	69	-43	CR	-0.1	HoldShort?	(19)	-3	-15	-7	-20	1.1,91	90
3	Dec/4	14	108.04	121.91	132.13(0.54)	138.57(0.79)	142.01(-0.22)	141.79	2	42	45(1.7)	50	[16]	[19]	[-8]	79	102	CR	-0	OpenShort	(19)	-7	-24	-2	-1	1.3,96	90
4	Dec/4	13	108.04	121.91	131.42(0.56)	137.48(0.94)	142.33(1.38)	143.02	2.1	42	43(2.9)	50	[17]	[69]	[3]	84	652	UT	0.1	OpenLong	(17)	41	-8	-6	20	1.6,94	90
5	Dec/4	12	108.04	121.91	130.69(0.58)	136.2(1.15)	140.39(1.53)	143.43	2.1	42	41(4.1)	50	[17]	[77]	[30]	90	759	UT	0.5	OpenLong	(17)	45	65	-13	20	1.9,92	90

6	Dec/4	11	108.04	121.91	129.94(0.46)	134.65(1.1)	138.27(0.97)	140.17	1.9	42	36(2.5)	50	[14]	[58]	[-5]	85	562	CR	0.3	OpenShort	(13)	29	-27	-2	20	1.7,92	90
7	Dec/4	10	108.04	121.91	129.35(0.52)	133.18(1.29)	136.94(1.37)	141.55	2	42	34(4.8)	50	[15]	[73]	[2]	102	751	TP	0.8	OpenShort	(16)	41	-38	4	20	2.2,97	90
8	Dec/4	9	108.04	121.91	128.68(0.58)	131.48(1.51)	135.09(1.86)	143.48	2.1	42	29(8.2)	50	[17]	[92]	[97]	128	1025	UT	1.7	HoldLong?	(17)	55	213	10	20	3.1,100	90
9	Dec/1	15	105.16	117.62	127.94(0.21)	129.53(0.83)	132.62(0.47)	133.34	1.9	39	21(-0.5)	50	[6]	[37]	[4]	90	323	UT	0.2	HoldLong?	(6)	14	8	-3	20	1.6,100	89
10	Dec/1	14	105.16	117.62	127.67(0.17)	128.46(0.88)	132(0.72)	132.98	1.8	39	21(1.5)	50	[5]	[45]	[4]	90	431	UT	0.3	OpenLong	(6)	22	-3	-0	20	1.6,100	89

11	Dec/1	13	105.16	117.62	127.45(0.21)	127.34(0.71)	131.05(1.28)	133.14	1.8	39	20(2)	50	[6]	[59]	[17]	98	568	UT	0.7	OpenLong	(5)	38	9	9	20	1.9,100	89
12	Dec/1	12	105.16	117.62	127.18(0.24)	126.44(0.6)	129.4(1.21)	132.71	1.8	39	18(2)	50	[7]	[56]	[34]	100	494	UT	1.2	HoldLong	(6)	36	38	23	20	2,100	89
13	Dec/1	11	105.16	117.62	126.87(0.12)	125.68(0.26)	127.85(1.12)	130.96	1.7	39	16(1.1)	50	[4]	[47]	[30]	91	491	UT	1.3	OpenLong	(5)	33	16	38	20	1.7,98	89
14	Dec/1	10	105.16	117.62	126.72(0.18)	125.36(0.17)	126.44(1.26)	130.23	1.6	39	15(1)	50	[5]	[51]	[40]	70	423	UT	1.7	OpenLong	(3)	38	45	35	20	1.6,80	89
15	Dec/1	9	105.16	117.62	126.49(0.2)	125.15(-0.06)	124.87(0.99)	128.16	1.5	39	14(-0.7)	50	[6]	[39]	[43]	32	180	UT	1.6	OpenLong?	(3)	30	70	29	20	0.8,62	89

16	Nov/30	15	102.62	113.91	126.24(0.11)	125.23(-0.22)	123.64(0.15)	125.03	1.6	36	15(-2.2)	50	[3]	[9]	[6]	-22	-179	UT	0.6	OpenLong?	(3)	5	2	14	20	-0.5,41	86
17	Nov/30	14	102.62	113.91	126.1(0.2)	125.51(-0.29)	123.46(-0.04)	124.94	1.6	36	17(-2.4)	50	[6]	[3]	[12]	-34	-315	UT	0.6	OpenLong	(3)	-1	25	8	20	-0.5,29	86
18	Nov/30	13	102.62	113.91	125.85(0.18)	125.87(-0.37)	123.51(-0.6)	123.84	1.5	36	19(-2.2)	50	[5]	[-15]	[5]	-54	-513	RG	0.1	Wait	(5)	-18	28	-13	-20	-0.7,14	86
19	Nov/30	12	102.62	113.91	125.63(0.1)	126.34(-0.43)	124.25(-0.93)	122.6	1.4	36	21(-1.3)	45	[3]	[-27]	[-8]	-63	-597	DR	-0.5	OpenShort	(4)	-28	19	-29	-20	-1,12	86
20	Nov/30	11	102.62	113.91	125.5(0.04)	126.88(-0.55)	125.42(-1.14)	121.76	1.3	36	23(-0.5)	20	[1]	[-35]	[-39]	-58	-650	DR	-1.1	OpenShort	(2)	-34	-55	-40	-20	-1.2,22	86

21	Nov/30	10	102.62	113.91	125.45(0.22)	127.58(-0.27)	126.86(-0.55)	124.19	1.5	36	23(-2.1)	40	[7]	[-12]	[-22]	-16	-482	DR	-0.8	OpenShort	(5)	-17	-22	-29	-20	-0.4,44	86
22	Nov/30	9	102.62	113.91	125.17(0.27)	127.92(-0.12)	127.56(-0.53)	125.15	1.6	36	25(-2.1)	40	[8]	[-9]	[-31]	25	-432	DR	-0.7	OpenShort?	(7)	-16	-55	-17	-20	-0,75	86
23	Nov/29	15	100.27	111.27	124.83(0.53)	128.07(-0.01)	128.24(-0.16)	127.65	1.9	39	27(-4.1)	50	[16]	[8]	[-8]	62	-381	CR	-0.2	HoldShort?	(11)	-5	-16	-3	-20	0.7,94	92
24	Nov/29	14	100.27	111.27	124.17(0.52)	128.08(0.2)	128.44(0.09)	128.39	2	39	31(-1.9)	50	[16]	[19]	[-5]	72	-196	CR	-0	HoldShort	(17)	3	-6	-3	-20	1,97	92
25	Nov/29	13	100.27	111.27	123.53(0.53)	127.83(0.46)	128.33(0.03)	128.68	2	39	33(-1)	50	[16]	[21]	[1]	75	-144	UT	0.1	HoldLong	(16)	1	16	-2	-20	1.1,97	92

26	Nov/29	12	100.27	111.27	122.88(0.58)	127.24(0.43)	128.29(0.02)	127.94	2	39	34(-1.7)	50	[18]	[21]	[-9]	72	-211	CR	-0.1	HoldShort	(15)	1	-12	-3	-20	1,97	92
27	Nov/29	11	100.27	111.27	122.17(0.78)	126.69(0.7)	128.27(0.31)	128.51	2	39	36(-3.2)	50	[24]	[35]	[-5]	81	-240	CR	0	OpenShort	(18)	9	-3	-2	-20	1.3,98	92
28	Nov/29	10	100.27	111.27	121.22(0.79)	125.81(0.71)	127.87(0.12)	128.62	2	39	39(-2.2)	50	[24]	[30]	[5]	82	-211	UT	0.1	HoldLong	(23)	4	15	-1	6	1.3,99	92
29	Nov/29	9	100.27	111.27	120.27(0.8)	124.92(0.64)	127.72(0.32)	127.92	2	39	41(-1.4)	50	[24]	[35]	[-2]	81	-138	CR	0	OpenShort?	(23)	10	-13	-1	20	1.3,98	92
30	Nov/28	15	97.69	107.72	119.32(0.88)	124.12(0.65)	127.31(0.9)	128.51	2.3	35	43(-3.4)	50	[27]	[54]	[13]	86	63	UT	0.2	HoldLong?	(24)	27	16	-4	20	1.5,98	93

31	Nov/28	14	97.69	107.72	118.28(0.85)	123.32(0.73)	126.18(0.87)	127.79	2.3	35	46(0)	50	[23]	[49]	[15]	86	200	UT	0.3	HoldLong	(25)	23	25	-3	20	1.5,98	93
32	Nov/28	13	97.69	107.72	117.28(0.84)	122.43(0.69)	125.09(1.07)	126.66	2.2	35	46(0)	50	[22]	[53]	[-0]	85	261	UT	0.3	HoldLong	(24)	28	-23	-1	20	1.5,97	93
33	Nov/28	12	97.69	107.72	116.3(0.99)	121.59(1.11)	123.76(1.35)	127.71	2.3	35	46(1.1)	50	[26]	[67]	[24]	98	362	UT	0.6	OpenLong	(26)	36	40	5	20	1.9,100	93
34	Nov/28	11	97.69	107.72	115.16(0.93)	120.26(0.88)	122.11(1.01)	125.94	2.1	35	45(0.9)	50	[25]	[55]	[36]	95	301	UT	0.6	HoldLong	(27)	27	71	6	20	1.8,100	93
35	Nov/28	10	97.69	107.72	114.1(0.75)	119.21(0.55)	120.89(0.29)	122.83	1.9	35	44(0.1)	50	[20]	[30]	[11]	87	131	UT	0.3	HoldLong	(24)	8	11	2	20	1.5,99	93

36	Nov/28	9	97.69	107.72	113.25(0.78)	118.56(0.76)	120.54(0.64)	122.34	1.9	35	44(1.2)	50	[21]	[42]	[24]	84	215	UT	0.3	OpenLong?	(22)	17	55	-1	20	1.5,96	93
37	Nov/27	15	94.86	103.95	112.37(0.69)	117.66(0.88)	119.77(0.28)	119.96	2.1	32	43(-4.2)	50	[18]	[32]	[-2]	78	91	CR	0	OpenShort?	(20)	7	9	-7	-20	1.3,95	92
38	Nov/27	14	94.86	103.95	111.6(0.65)	116.63(0.88)	119.43(0.86)	119.57	2.1	32	47(1.2)	50	[18]	[48]	[-4]	81	285	CR	0	OpenShort	(20)	23	-8	-5	-6	1.4,96	92
39	Nov/27	13	94.86	103.95	110.88(0.71)	115.61(0.93)	118.41(0.72)	119.9	2.1	32	46(1.9)	50	[19]	[45]	[-1]	88	296	CR	0.3	OpenShort	(20)	20	-14	-4	20	1.6,98	92
40	Nov/27	12	94.86	103.95	110.1(0.84)	114.54(1.15)	117.56(0.86)	120.52	2.1	32	44(2.8)	50	[23]	[53]	[24]	100	343	UT	0.6	HoldLong	(22)	23	39	4	20	2,100	92

41	Nov/27	11	94.86	103.95	109.18(0.7)	113.24(0.98)	116.56(0.87)	118.87	2	32	41(3)	50	[19]	[50]	[15]	96	422	UT	0.5	OpenLong	(22)	24	15	-3	20	2,96	92
42	Nov/27	10	94.86	103.95	108.42(0.58)	112.14(1.04)	115.55(1.55)	118.25	1.9	32	38(4.9)	50	[16]	[68]	[43]	99	721	UT	0.6	OpenLong	(20)	42	92	-6	20	2.1,96	92
43	Nov/27	9	94.86	103.95	107.79(0.41)	110.99(0.84)	113.79(0.87)	114.5	1.6	32	33(2.2)	50	[11]	[46]	[-7]	89	434	CR	0.2	OpenShort?	(12)	24	-25	-11	20	1.7,96	92
44	Nov/24	12	92.42	101.18	107.35(0.49)	110.07(0.98)	112.81(1.14)	115.53	2	30	31(2.8)	50	[13]	[55]	[9]	104	560	UT	0.7	HoldLong	(14)	31	-6	1	20	2.2,99	92
45	Nov/24	11	92.42	101.18	106.83(0.57)	109(0.99)	111.54(1.5)	115.76	2	30	28(5.9)	50	[16]	[65]	[35]	118	651	UT	1.3	HoldLong	(15)	41	51	5	20	2.7,100	92

46	Nov/24	10	92.42	101.18	106.22(0.48)	107.93(0.82)	109.89(1.12)	113.69	1.8	30	22(5.2)	50	[13]	[52]	[51]	123	504	UT	1.5	HoldLong	(14)	31	102	5	20	2.9,100	92
47	Nov/24	9	92.42	101.18	105.71(0.28)	107.05(0.45)	108.67(0.45)	109.71	1.5	30	17(1.1)	50	[8]	[27]	[9]	100	219	UT	0.5	HoldLong?	(8)	12	9	3	20	2,100	92
48	Nov/22	15	90.34	98.82	105.41(0.35)	106.57(0.41)	108.18(0.79)	109.36	1.8	27	16(-0.2)	50	[10]	[36]	[16]	103	223	UT	0.6	CloseLong?	(8)	22	7	34	20	2.1,100	91
49	Nov/22	14	90.34	98.82	105.04(0.51)	106.14(0.45)	107.33(0.82)	109.09	1.7	27	16(-2.6)	50	[14]	[38]	[25]	108	94	UT	1	CloseLong	(10)	22	36	36	20	2.3,100	91
50	Nov/22	13	90.34	98.82	104.51(0.44)	105.66(0.51)	106.46(0.45)	107.72	1.6	27	19(-2.3)	50	[12]	[28]	[7]	90	-11	UT	0.6	HoldLong	(13)	12	0	30	20	1.6,100	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI