COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $73.6200 One month high (close): $129.0050

COIN Daily Change: -1.1% Daily StdDev 3.31% COIN EMA_5_Trend: 3.84% 10Minute StdDev: $4.2552

Latest Price : $127.59(-1.1%)

Fri. Dec 1, 2023($3.6) Thu. Nov 30, 2023($2.4) Wed. Nov 29, 2023($4.3) Tue. Nov 28, 2023($5.1) Mon. Nov 27, 2023($5.5) Fri. Nov 24, 2023($4) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($3.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	100.27	111.27	122.17(0.78)	126.69(0.7)	128.27(0.31)	128.51	2	39	36(-3.2)	50	[24]	[35]	[-5]	81	-247	CR	0	OpenShort	(18)	9	-3	-2	-20	1.3,98	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.69(hourly_sma_10 -1.42%) 122.17(hourly_sma_20 -4.93%) 111.27(daily_ema_10 -13.42%) 100.27(daily_ema_20 -21.97%) Resistance Levels:

2	Nov/29	10	100.27	111.27	121.22(0.79)	125.81(0.71)	127.87(0.12)	128.62	2	39	39(-2.2)	50	[24]	[29]	[5]	82	-218	UT	0.1	HoldLong	(23)	4	15	-1	6	1.3,99	92
3	Nov/29	9	100.27	111.27	120.27(0.8)	124.92(0.64)	127.72(0.32)	127.92	2	39	41(-1.4)	50	[24]	[35]	[-2]	81	-145	CR	0	OpenShort?	(23)	10	-13	-1	20	1.3,98	92
4	Nov/28	15	97.69	107.72	119.32(0.88)	124.12(0.65)	127.31(0.9)	128.51	2.3	35	43(-3.4)	50	[27]	[54]	[13]	86	57	UT	0.2	HoldLong?	(24)	27	16	-4	20	1.5,98	93
5	Nov/28	14	97.69	107.72	118.28(0.85)	123.32(0.73)	126.18(0.87)	127.79	2.3	35	46(0)	50	[23]	[48]	[15]	86	195	UT	0.3	HoldLong	(25)	23	25	-3	20	1.5,98	93

6	Nov/28	13	97.69	107.72	117.28(0.84)	122.43(0.69)	125.09(1.07)	126.66	2.2	35	46(0)	50	[22]	[53]	[-0]	85	256	UT	0.3	HoldLong	(24)	28	-23	-1	20	1.5,97	93
7	Nov/28	12	97.69	107.72	116.3(0.99)	121.59(1.11)	123.76(1.35)	127.71	2.3	35	46(1.1)	50	[26]	[67]	[23]	98	357	UT	0.6	OpenLong	(26)	36	39	5	20	1.9,100	93
8	Nov/28	11	97.69	107.72	115.16(0.93)	120.26(0.88)	122.11(1.01)	125.94	2.1	35	45(0.9)	50	[25]	[55]	[36]	95	296	UT	0.6	HoldLong	(27)	27	70	6	20	1.8,100	93
9	Nov/28	10	97.69	107.72	114.1(0.75)	119.21(0.55)	120.89(0.29)	122.83	1.9	35	44(0.1)	50	[20]	[30]	[11]	87	126	UT	0.3	HoldLong	(23)	8	11	2	20	1.5,99	93
10	Nov/28	9	97.69	107.72	113.25(0.78)	118.56(0.76)	120.54(0.64)	122.34	1.9	35	44(1.2)	50	[21]	[42]	[24]	84	210	UT	0.3	OpenLong?	(22)	17	55	-1	20	1.5,96	93

11	Nov/27	15	94.86	103.95	112.37(0.69)	117.66(0.88)	119.77(0.28)	119.96	2.1	32	43(-4.2)	50	[18]	[32]	[-2]	78	86	CR	0	OpenShort?	(19)	7	9	-7	-20	1.3,95	92
12	Nov/27	14	94.86	103.95	111.6(0.65)	116.63(0.88)	119.43(0.86)	119.57	2.1	32	47(1.2)	50	[18]	[48]	[-4]	81	282	CR	0	OpenShort	(20)	23	-8	-5	-6	1.4,96	92
13	Nov/27	13	94.86	103.95	110.88(0.71)	115.61(0.93)	118.41(0.72)	119.9	2.1	32	46(1.9)	50	[19]	[45]	[-1]	88	292	CR	0.3	OpenShort	(20)	20	-14	-4	20	1.6,98	92
14	Nov/27	12	94.86	103.95	110.1(0.84)	114.54(1.15)	117.56(0.86)	120.52	2.1	32	44(2.8)	50	[23]	[53]	[24]	100	338	UT	0.6	HoldLong	(22)	23	39	4	20	2,100	92
15	Nov/27	11	94.86	103.95	109.18(0.7)	113.24(0.98)	116.56(0.87)	118.87	2	32	41(3)	50	[19]	[50]	[15]	96	418	UT	0.5	OpenLong	(22)	24	14	-3	20	2,96	92

16	Nov/27	10	94.86	103.95	108.42(0.58)	112.14(1.04)	115.55(1.55)	118.25	1.9	32	38(4.9)	50	[16]	[68]	[42]	99	719	UT	0.6	OpenLong	(20)	42	91	-6	20	2.1,96	92
17	Nov/27	9	94.86	103.95	107.79(0.41)	110.99(0.84)	113.79(0.87)	114.5	1.6	32	33(2.2)	50	[11]	[46]	[-7]	89	433	CR	0.2	OpenShort?	(12)	24	-25	-11	20	1.7,96	92
18	Nov/24	12	92.42	101.18	107.35(0.49)	110.07(0.98)	112.81(1.14)	115.53	2	30	31(2.8)	50	[13]	[55]	[9]	104	558	UT	0.7	HoldLong	(14)	31	-6	1	20	2.2,99	92
19	Nov/24	11	92.42	101.18	106.83(0.57)	109(0.99)	111.54(1.5)	115.76	2	30	28(5.9)	50	[16]	[65]	[35]	118	649	UT	1.3	HoldLong	(15)	41	51	5	20	2.7,100	92
20	Nov/24	10	92.42	101.18	106.22(0.48)	107.93(0.82)	109.89(1.12)	113.69	1.8	30	22(5.2)	50	[13]	[52]	[51]	123	502	UT	1.5	HoldLong	(14)	31	101	5	20	2.9,100	92

21	Nov/24	9	92.42	101.18	105.71(0.28)	107.05(0.45)	108.67(0.45)	109.71	1.5	30	17(1.1)	50	[8]	[27]	[9]	100	218	UT	0.5	HoldLong?	(8)	12	9	3	20	2,100	92
22	Nov/22	15	90.34	98.82	105.41(0.35)	106.57(0.41)	108.18(0.79)	109.36	1.8	27	16(-0.2)	50	[10]	[36]	[11]	103	222	UT	0.6	CloseLong?	(8)	22	7	7	20	2.1,100	91
23	Nov/22	14	90.34	98.82	105.04(0.51)	106.14(0.45)	107.33(0.82)	109.09	1.7	27	16(-2.6)	50	[14]	[38]	[22]	108	91	UT	1	CloseLong	(10)	22	35	13	20	2.3,100	91
24	Nov/22	13	90.34	98.82	104.51(0.44)	105.66(0.51)	106.46(0.45)	107.72	1.6	27	19(-2.3)	50	[12]	[28]	[4]	90	-14	UT	0.6	HoldLong	(13)	12	0	13	20	1.6,100	91
25	Nov/22	12	90.34	98.82	104.05(0.42)	105.12(0.41)	105.98(0.52)	107.72	1.6	27	21(-0.8)	50	[11]	[29]	[15]	83	66	UT	0.8	HoldLong	(13)	14	19	11	20	1.6,93	91

26	Nov/22	11	90.34	98.82	103.61(0.42)	104.69(0.11)	105.43(0.46)	107	1.5	27	22(-1.2)	50	[11]	[23]	[27]	68	31	UT	0.7	OpenLong	(12)	13	49	3	20	1.4,83	91
27	Nov/22	10	90.34	98.82	103.18(0.41)	104.58(-0.05)	104.95(-0.01)	105.15	1.4	27	23(-3)	50	[11]	[8]	[7]	50	-213	UT	0.1	OpenLong	(9)	-0	11	-4	20	0.8,80	91
28	Nov/22	9	90.34	98.82	102.76(0.4)	104.63(-0.03)	104.96(0.1)	104.74	1.3	27	26(-2.5)	50	[11]	[11]	[-4]	51	-177	CR	-0.1	HoldShort?	(11)	3	-14	-2	12	0.7,83	91
29	Nov/21	15	88.73	96.76	102.35(0.45)	104.66(0.14)	104.86(0.57)	105.27	1.7	24	29(-4.7)	50	[12]	[25]	[3]	58	-9	UT	0.1	OpenLong?	(13)	16	6	0	10	0.9,85	93
30	Nov/21	14	88.73	96.76	101.89(0.42)	104.51(0.13)	104.27(0.3)	105.03	1.6	24	33(-1.1)	50	[11]	[18]	[5]	62	-28	UT	0.2	OpenLong	(13)	8	11	5	8	1,87	93

31	Nov/21	13	88.73	96.76	101.46(0.42)	104.37(0.12)	103.96(-0.24)	104.61	1.6	24	35(-1.2)	50	[11]	[3]	[-5]	58	-158	CR	0.2	HoldShort	(11)	-7	-14	5	-13	0.9,85	93
32	Nov/21	12	88.73	96.76	101.04(0.44)	104.24(0.3)	104.21(-0.08)	105.13	1.7	24	36(0.1)	50	[12]	[10]	[7]	58	-54	UT	0.3	OpenLong	(13)	-2	23	-3	3	1.2,78	93
33	Nov/21	11	88.73	96.76	100.6(0.35)	103.93(0.57)	104.29(-0.14)	104.27	1.6	24	36(0.3)	50	[10]	[11]	[8]	47	-18	UT	-0	OpenLong	(11)	-4	53	-16	-20	1,72	93
34	Nov/21	10	88.73	96.76	100.25(0.31)	103.34(0.34)	104.44(-0.32)	102.31	1.4	24	35(-1)	45	[8]	[3]	[-24]	44	-172	CR	-0.6	HoldShort	(8)	-9	-30	-19	-20	0.6,79	93
35	Nov/21	9	88.73	96.76	99.94(0.38)	102.99(0.45)	104.78(-0.01)	103.44	1.5	24	36(0)	50	[10]	[13]	[-28]	66	-28	CR	-0.4	HoldShort?	(11)	-0	-64	-12	-20	1,91	93

36	Nov/20	15	87.5	95.07	99.56(0.47)	102.53(0.74)	104.79(0.51)	105.9	2	26	36(0.4)	50	[13]	[33]	[8]	95	305	UT	0.3	HoldLong?	(14)	14	8	-2	20	1.8,100	94
37	Nov/20	14	87.5	95.07	99.09(0.32)	101.78(0.89)	104.26(0.68)	105.6	2	26	36(3.9)	50	[9]	[39]	[10]	100	512	UT	0.4	HoldLong	(14)	19	14	-3	20	2,100	94
38	Nov/20	13	87.5	95.07	98.77(0.29)	100.88(0.85)	103.56(1.3)	105.07	1.9	26	32(3.9)	50	[8]	[55]	[20]	103	676	UT	0.5	HoldLong	(9)	35	37	-2	20	2.1,100	94
39	Nov/20	12	87.5	95.07	98.48(0.26)	100.03(0.77)	102.23(1.02)	103.7	1.7	26	28(3.1)	50	[7]	[46]	[7]	100	523	UT	0.6	HoldLong	(6)	28	0	-3	20	2,100	94
40	Nov/20	11	87.5	95.07	98.22(0.32)	99.27(0.73)	101.2(0.94)	103.7	1.7	26	25(4)	50	[9]	[44]	[19]	110	477	UT	1.1	HoldLong	(8)	26	12	17	20	2.4,100	94

41	Nov/20	10	87.5	95.07	97.91(0.32)	98.55(0.75)	100.26(1)	103.26	1.7	26	21(4.8)	50	[9]	[46]	[27]	110	482	UT	1.5	HoldLong	(9)	27	32	17	20	2.7,92	94
42	Nov/20	9	87.5	95.07	97.6(0.26)	97.82(0.57)	99.27(1.09)	102.1	1.6	26	16(4.1)	50	[7]	[45]	[52]	110	471	UT	1.9	HoldLong?	(8)	30	103	21	20	3,85	94
43	Nov/17	15	86.05	93.08	97.35(0.21)	97.27(0.12)	98.2(0.38)	98.44	1.5	23	12(-2.9)	50	[6]	[18]	[6]	59	-1	UT	0.2	OpenLong?	(2)	10	-3	15	20	1,84	94
44	Nov/17	14	86.05	93.08	97.15(0.33)	97.15(0.27)	97.83(0.51)	98.53	1.5	23	15(-4)	50	[9]	[25]	[3]	60	-65	UT	0.5	OpenLong	(7)	14	-13	26	20	1.1,82	94
45	Nov/17	13	86.05	93.08	96.83(0.41)	96.89(0.32)	97.33(0.52)	99	1.5	23	19(-4.2)	50	[11]	[26]	[16]	46	-61	UT	1	OpenLong	(10)	14	18	17	20	1.3,63	94

46	Nov/17	12	86.05	93.08	96.43(0.34)	96.58(0.19)	96.83(0.48)	98.38	1.4	23	23(-2.3)	50	[9]	[23]	[24]	13	-19	UT	0.8	OpenLong	(11)	13	48	6	20	1,38	94
47	Nov/17	11	86.05	93.08	96.1(0.21)	96.4(-0.27)	96.37(0.03)	96.71	1.2	23	26(-1.3)	50	[6]	[3]	[6]	-17	-141	UT	0.2	OpenLong	(8)	1	6	-12	20	0.3,26	94
48	Nov/17	10	86.05	93.08	95.9(0.14)	96.66(-0.31)	96.34(-0.2)	96.5	1.2	23	27(-0.6)	50	[4]	[-5]	[7]	-5	-131	RG	0.1	Wait	(6)	-6	12	-2	20	0.3,38	94
49	Nov/17	9	86.05	93.08	95.77(0.16)	96.96(-0.22)	96.53(0.08)	96.1	1.2	23	27(-0.7)	50	[4]	[5]	[-5]	-5	-111	CR	-0.2	HoldShort?	(4)	2	-12	-2	-7	0.1,43	94
50	Nov/16	15	84.8	91.75	95.62(0.13)	97.17(-0.09)	96.45(0.11)	96.51	1.4	23	28(-0.9)	50	[4]	[7]	[3]	18	-11	UT	0	OpenLong?	(5)	3	13	6	-20	0.4,58	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI