|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $41.3100 One month high (close): $57.7450
COIN Daily Change: -3.35% Daily StdDev 6.21% COIN EMA_5_Trend: 1.52% 10Minute StdDev: $0.8566
Latest Price : $45.93(-3.35%) | Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 47.7 | 44.51 | 45.57(0.35) | 46.39(0.19) | 46.97(-0.3) | 46.78 | -0.2 | | -11 | 30(-3.3) | -50 | [6] | [-2] | [-14] | 59 | -131 | DR | -0.1 | OpenShort | | (10) | -5 | -38 | -5 | -13 | 0.8,89 | 39 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.39(hourly_sma_10 -0.83%) 45.57(hourly_sma_20 -2.59%) 44.51(weak_daily_ema_10 -4.85%)
Resistance Levels: 47.7(daily_ema_20 1.97%)
|
| | | 2 | Dec/5 | 9 | 47.7 | 44.51 | 45.41(0.62) | 46.3(0.59) | 47.11(0.77) | 47.84 | 0 | | -11 | 34(1.2) | 35 | [10] | [19] | [16] | 88 | 133 | UT | 0.5 | OpenLong? | | (10) | 12 | 13 | 7 | 20 | 1.5,100 | 39 | | 3 | Dec/2 | 15 | 48.28 | 44.41 | 45.13(0.53) | 46.03(0.39) | 46.75(0.73) | 47.47 | -0.2 | | -12 | 32(3.5) | 30 | [9] | [17] | [20] | 83 | 189 | UT | 0.5 | OpenLong? | | (10) | 12 | 26 | 0 | 20 | 1.5,95 | 35 | | 4 | Dec/2 | 14 | 48.28 | 44.41 | 44.89(0.38) | 45.85(0.28) | 46.41(0.91) | 46.74 | -0.3 | | -12 | 29(0.3) | 10 | [6] | [18] | [13] | 75 | 263 | RG | 0.2 | Wait | | (8) | 15 | 19 | 1 | 20 | 1.2,95 | 35 | | 5 | Dec/2 | 13 | 48.28 | 44.41 | 44.72(0.29) | 45.72(0.18) | 45.99(0.33) | 46.21 | -0.4 | | -12 | 29(0.2) | -35 | [5] | [7] | [-3] | 67 | 135 | CR | 0.1 | HoldShort | | (6) | 5 | -20 | 5 | 20 | 1,92 | 35 | | | | |
| 6 | Dec/2 | 12 | 48.28 | 44.41 | 44.59(0.43) | 45.64(0.13) | 45.84(0.84) | 46.77 | -0.3 | | -12 | 28(1.6) | 15 | [7] | [16] | [18] | 83 | 278 | UT | 0.6 | OpenLong | | (6) | 13 | 7 | 18 | 20 | 1.5,95 | 35 | | 7 | Dec/2 | 11 | 48.28 | 44.41 | 44.4(0.34) | 45.58(0.29) | 45.46(0.35) | 46.57 | -0.3 | | -12 | 27(1.4) | 5 | [5] | [9] | [17] | 71 | 254 | RG | 0.8 | SmallShort | | (7) | 6 | 28 | 7 | 20 | 1.6,81 | 35 | | 8 | Dec/2 | 10 | 48.28 | 44.41 | 44.25(0.25) | 45.45(0.33) | 45.3(0.09) | 45.8 | -0.5 | | -12 | 25(0.8) | -15 | [4] | [4] | [15] | 53 | 132 | RG | 0.4 | Wait | | (4) | 1 | 45 | 1 | -7 | 1.2,73 | 35 | | 9 | Dec/2 | 9 | 48.28 | 44.41 | 44.14(0.07) | 45.3(0.44) | 45.26(-0.44) | 44.61 | -0.7 | | -12 | 25(0) | -50 | [1] | [-4] | [-27] | 28 | -61 | DR | -0.5 | OpenShort? | | (2) | -7 | -27 | -13 | -20 | 0.4,68 | 35 | | 10 | Dec/1 | 15 | 48.66 | 44.44 | 44.11(0.23) | 45.1(0.78) | 45.46(0.07) | 45.34 | -0.6 | | -15 | 25(1.5) | -50 | [4] | [7] | [-8] | 51 | 80 | CR | -0.1 | HoldShort? | | (3) | 1 | 7 | -6 | -20 | 1,76 | 44 | | | | |
| 11 | Dec/1 | 14 | 48.66 | 44.44 | 44.01(0.32) | 44.75(0.52) | 45.43(-0.63) | 45.16 | -0.6 | | -15 | 23(-0.6) | -50 | [5] | [-6] | [-11] | 51 | -194 | DR | -0.2 | OpenShort | | (3) | -10 | -18 | -8 | -20 | 0.9,78 | 44 | | 12 | Dec/1 | 13 | 48.66 | 44.44 | 43.87(0.37) | 44.52(0.66) | 45.72(0.26) | 45.65 | -0.6 | | -15 | 24(0.7) | -20 | [6] | [9] | [2] | 66 | 115 | RG | -0.1 | Wait | | (7) | 4 | -0 | -6 | 20 | 1.4,81 | 44 | | 13 | Dec/1 | 12 | 48.66 | 44.44 | 43.71(0.37) | 44.23(0.68) | 45.6(0.62) | 45.66 | -0.6 | | -15 | 23(1.2) | -10 | [6] | [15] | [6] | 68 | 244 | RG | 0 | Wait | | (7) | 10 | 7 | -19 | 20 | 1.6,78 | 44 | | 14 | Dec/1 | 11 | 48.66 | 44.44 | 43.55(0.32) | 43.93(0.5) | 45.32(1.32) | 45.47 | -0.6 | | -15 | 22(1.4) | 5 | [5] | [25] | [11] | 74 | 446 | RG | 0.1 | Wait | | (6) | 21 | 7 | -7 | 20 | 1.6,84 | 44 | | 15 | Dec/1 | 10 | 48.66 | 44.44 | 43.41(0.23) | 43.71(0.39) | 44.73(1.45) | 45.27 | -0.6 | | -15 | 20(1.1) | -20 | [4] | [26] | [0] | 84 | 554 | RG | 0.5 | Wait | | (5) | 23 | -44 | 14 | 20 | 1.7,91 | 44 | | | | |
| 16 | Dec/1 | 9 | 48.66 | 44.44 | 43.31(0.39) | 43.54(0.79) | 44.09(1.85) | 46.48 | -0.4 | | -15 | 19(6.1) | 5 | [6] | [36] | [52] | 125 | 801 | RG | 2.3 | SmallShort? | | (7) | 30 | 52 | 60 | 20 | 3,100 | 44 | | 17 | Nov/30 | 15 | 49.39 | 44.76 | 43.14(0.07) | 43.2(0.3) | 43.29(1) | 45.09 | -0.7 | | -17 | 13(2.2) | -5 | [1] | [15] | [37] | 95 | 621 | RG | 2.5 | SmallShort? | | (4) | 16 | 26 | 58 | 20 | 2.7,77 | 52 | | 18 | Nov/30 | 14 | 49.39 | 44.76 | 43.11(0.05) | 43.07(0.21) | 42.86(0.8) | 44.4 | -0.8 | | -17 | 11(0.4) | -10 | [1] | [12] | [45] | 43 | 447 | RG | 2.4 | SmallShort | | (0) | 13 | 77 | 29 | 20 | 2,43 | 52 | | 19 | Nov/30 | 13 | 49.39 | 44.76 | 43.09(-0.21) | 42.98(-0.32) | 42.52(-0.37) | 42.46 | -1.2 | | -17 | 11(-0.4) | -50 | [-3] | [-13] | [5] | -55 | -38 | DP | -0.1 | OpenShort | | (-4) | -6 | 22 | -6 | -17 | -1,20 | 52 | | 20 | Nov/30 | 12 | 49.39 | 44.76 | 43.18(-0.35) | 43.12(-0.37) | 42.68(-0.77) | 41.91 | -1.3 | | -17 | 11(-0.2) | -50 | [-6] | [-20] | [-24] | -79 | -137 | DT | -1.2 | HoldShort | | (-5) | -13 | -32 | -17 | -20 | -2,21 | 52 | | | | |
| 21 | Nov/30 | 11 | 49.39 | 44.76 | 43.33(-0.16) | 43.28(0.14) | 43.01(-0.23) | 42.71 | -1.1 | | -17 | 11(-0.2) | -50 | [-3] | [-7] | [-11] | -43 | -40 | DT | -0.5 | OpenShort | | (-4) | -4 | -3 | -8 | -20 | -0.9,30 | 52 | | 22 | Nov/30 | 10 | 49.39 | 44.76 | 43.4(-0.32) | 43.22(0.05) | 43.11(-0.42) | 42.78 | -1.1 | | -17 | 11(-2.2) | -50 | [-5] | [-11] | [-9] | -38 | 67 | DT | -0.5 | OpenShort | | (-3) | -7 | -2 | -10 | -20 | -0.9,35 | 52 | | 23 | Nov/30 | 9 | 49.39 | 44.76 | 43.54(-0.3) | 43.2(0.09) | 43.29(-0.35) | 42.84 | -1.1 | | -17 | 14(-1.4) | -50 | [-5] | [-9] | [-11] | -27 | 47 | DT | -0.6 | OpenShort? | | (-5) | -6 | -13 | -4 | -20 | -0.9,46 | 52 | | 24 | Nov/29 | 15 | 50.23 | 45.63 | 43.67(-0.14) | 43.16(0.07) | 43.44(-0.28) | 43.17 | -1.1 | | -19 | 15(1.3) | -50 | [-2] | [-8] | [-6] | -18 | -39 | DT | -0.3 | OpenShort? | | (-5) | -5 | -12 | -2 | -16 | -0.6,47 | 44 | | 25 | Nov/29 | 14 | 50.23 | 45.63 | 43.73(-0.07) | 43.13(0.12) | 43.56(0.02) | 43.48 | -1 | | -19 | 14(0) | -50 | [-1] | [-3] | [4] | -8 | 11 | DP | -0.1 | OpenShort | | (-2) | 0 | 7 | 1 | 20 | -0.3,50 | 44 | | | | |
| 26 | Nov/29 | 13 | 50.23 | 45.63 | 43.76(-0.16) | 43.08(0.02) | 43.55(0.48) | 43.3 | -1.1 | | -19 | 14(-0.3) | -50 | [-3] | [3] | [0] | -15 | 162 | RG | -0.3 | Wait | | (-2) | 8 | -11 | 4 | 20 | -0.5,48 | 44 | | 27 | Nov/29 | 12 | 50.23 | 45.63 | 43.83(-0.18) | 43.07(-0.21) | 43.34(0.51) | 43.58 | -1 | | -19 | 14(-0.5) | -45 | [-3] | [2] | [11] | -11 | 235 | UR | 0.3 | SmallShort | | (-3) | 8 | -4 | 12 | 20 | -0.3,47 | 44 | | 28 | Nov/29 | 11 | 50.23 | 45.63 | 43.91(0.07) | 43.16(-0.07) | 43.12(0.61) | 43.68 | -1 | | -19 | 14(-0.2) | -20 | [1] | [6] | [11] | -10 | 32 | RG | 0.6 | Wait | | (-3) | 10 | -2 | 26 | 20 | -0.2,45 | 44 | | 29 | Nov/29 | 10 | 50.23 | 45.63 | 43.88(0.02) | 43.19(-0.18) | 42.86(0.3) | 43.74 | -1 | | -19 | 15(-0.1) | -25 | [0] | [-0] | [16] | -27 | 23 | RG | 0.9 | SmallShort | | (1) | 5 | 12 | 20 | 20 | -0.1,26 | 44 | | 30 | Nov/29 | 9 | 50.23 | 45.63 | 43.87(0.11) | 43.27(-0.23) | 42.73(0.31) | 43.44 | -1 | | -19 | 15(-0.6) | 5 | [2] | [-0] | [26] | -48 | -129 | RG | 0.7 | Wait? | | (1) | 5 | 46 | 13 | 20 | -0.4,12 | 44 | | | | |
| 31 | Nov/28 | 15 | 51.34 | 46.6 | 43.82(-0.07) | 43.37(-0.46) | 42.6(-0.49) | 42.28 | -1.3 | | -21 | 15(1.9) | -50 | [-1] | [-17] | [-10] | -88 | -403 | DT | -0.3 | OpenShort? | | (-1) | -8 | -6 | -5 | -20 | -1.5,0 | 38 | | 32 | Nov/28 | 14 | 51.34 | 46.6 | 43.85(-0.07) | 43.57(-0.73) | 42.81(-0.93) | 42.44 | -1.2 | | -21 | 13(0.4) | -50 | [-1] | [-27] | [-6] | -88 | -479 | DT | -0.4 | HoldShort | | (-1) | -15 | -3 | -13 | -20 | -1.5,0 | 38 | | 33 | Nov/28 | 13 | 51.34 | 46.6 | 43.88(-0.05) | 43.89(-0.63) | 43.21(-0.74) | 42.52 | -1.2 | | -21 | 13(0.4) | -50 | [-1] | [-23] | [-13] | -88 | -440 | DT | -0.7 | HoldShort | | (-1) | -12 | -11 | -20 | -20 | -1.5,0 | 38 | | 34 | Nov/28 | 12 | 51.34 | 46.6 | 43.9(-0.09) | 44.17(-0.34) | 43.53(-0.59) | 42.79 | -1.2 | | -21 | 13(0.5) | -50 | [-2] | [-18] | [-20] | -72 | -303 | DT | -0.8 | OpenShort | | (-0) | -10 | -9 | -30 | -20 | -1.2,8 | 38 | | 35 | Nov/28 | 11 | 51.34 | 46.6 | 43.94(0.05) | 44.32(-0.27) | 43.79(-0.82) | 43.01 | -1.2 | | -21 | 12(-0.5) | -50 | [1] | [-21] | [-19] | -50 | -458 | DR | -0.9 | OpenShort | | (-1) | -13 | -11 | -23 | -20 | -1.1,28 | 38 | | | | |
| 36 | Nov/28 | 10 | 51.34 | 46.6 | 43.92(0.25) | 44.44(-0.38) | 44.15(-0.5) | 43.3 | -1.1 | | -21 | 13(-3) | -50 | [4] | [-16] | [-26] | -29 | -506 | DR | -0.9 | OpenShort | | (2) | -8 | -41 | -17 | -20 | -0.7,39 | 38 | | 37 | Nov/28 | 9 | 51.34 | 46.6 | 43.81(0.39) | 44.61(-0.09) | 44.37(-0.43) | 44.38 | -1 | | -21 | 16(-1.5) | -25 | [6] | [-11] | [1] | 18 | -354 | RG | 0 | Wait? | | (7) | -7 | 10 | -11 | -2 | 0.5,55 | 38 | | 38 | Nov/25 | 12 | 52.76 | 48.07 | 43.64(0.3) | 44.65(0.16) | 44.56(-0.6) | 44.13 | -1.1 | | -19 | 17(1) | -50 | [5] | [-11] | [-12] | 19 | -327 | DR | -0.4 | OpenShort | | (6) | -10 | -2 | -11 | -20 | 0.4,59 | 38 | | 39 | Nov/25 | 11 | 52.76 | 48.07 | 43.51(0.3) | 44.58(0.22) | 44.83(-0.09) | 44.18 | -1.1 | | -19 | 16(-1) | -50 | [5] | [-2] | [-19] | 23 | -163 | DR | -0.5 | OpenShort | | (5) | -2 | -22 | -22 | -20 | 0.5,60 | 38 | | 40 | Nov/25 | 10 | 52.76 | 48.07 | 43.38(0.37) | 44.48(0.5) | 44.87(0.29) | 44.75 | -1 | | -19 | 17(-0.1) | -10 | [6] | [7] | [1] | 51 | 37 | RG | -0.1 | Wait | | (7) | 5 | 22 | -11 | -20 | 1,76 | 38 | | | | |
| 41 | Nov/25 | 9 | 52.76 | 48.07 | 43.22(0.23) | 44.26(0.29) | 44.74(-0.27) | 44.18 | -1.1 | | -19 | 17(0) | -50 | [4] | [-4] | [-24] | 52 | -69 | DR | -0.4 | OpenShort? | | (5) | -4 | -52 | -4 | -20 | 0.7,84 | 38 | | 42 | Nov/23 | 15 | 54.13 | 48.76 | 43.12(0.23) | 44.13(0.59) | 44.86(0.25) | 45.57 | -0.9 | | -20 | 17(3.9) | -15 | [4] | [8] | [12] | 89 | 405 | RG | 0.5 | Wait? | | (7) | 4 | 5 | 9 | 20 | 1.8,94 | 42 | | 43 | Nov/23 | 14 | 54.13 | 48.76 | 43.02(0.05) | 43.87(0.6) | 44.75(1.02) | 45.43 | -0.9 | | -20 | 13(0.2) | -10 | [1] | [20] | [24] | 85 | 761 | RG | 0.5 | Wait | | (4) | 17 | 42 | 4 | 20 | 1.9,87 | 42 | | 44 | Nov/23 | 13 | 54.13 | 48.76 | 43(-0.14) | 43.61(0.09) | 44.3(0.41) | 44.34 | -1 | | -20 | 13(-0.8) | -40 | [-2] | [5] | [10] | 64 | 546 | UR | 0 | SmallShort | | (-2) | 7 | 7 | 0 | 20 | 1.1,86 | 42 | | 45 | Nov/23 | 12 | 54.13 | 48.76 | 43.06(-0.12) | 43.57(0.37) | 44.12(0.68) | 44.15 | -1 | | -20 | 14(-0.5) | -50 | [-2] | [12] | [-5] | 61 | 533 | RG | 0 | Wait | | (-2) | 11 | -25 | 17 | 2 | 0.8,91 | 42 | | | | |
| 46 | Nov/23 | 11 | 54.13 | 48.76 | 43.11(0.02) | 43.41(0.95) | 43.82(0.97) | 44.8 | -1 | | -20 | 14(0) | -25 | [0] | [22] | [4] | 73 | 608 | RG | 0.7 | Wait | | (-0) | 16 | -8 | 24 | 20 | 1.2,93 | 42 | | 47 | Nov/23 | 10 | 54.13 | 48.76 | 43.1(-0.07) | 43(0.96) | 43.4(1.17) | 45.02 | -1 | | -20 | 14(-0.7) | -20 | [-1] | [25] | [38] | 64 | 804 | UR | 1.2 | SmallShort | | (0) | 19 | 66 | 28 | 20 | 1.4,79 | 42 | | 48 | Nov/23 | 9 | 54.13 | 48.76 | 43.13(-0.37) | 42.59(0.33) | 42.9(-0.05) | 43.33 | -1.1 | | -20 | 15(-1.6) | -50 | [-6] | [-1] | [5] | 11 | 398 | DP | 0.3 | OpenShort? | | (-5) | -1 | 5 | 4 | 20 | 0.1,58 | 42 | | 49 | Nov/22 | 15 | 55.52 | 48.89 | 43.29(-0.41) | 42.45(0.45) | 42.92(-0.23) | 43.2 | -1.2 | | -24 | 17(-0.8) | -50 | [-7] | [-5] | [10] | 2 | 322 | DP | 0.2 | OpenShort? | | (-6) | -4 | 23 | 1 | 20 | -0.1,54 | 36 | | 50 | Nov/22 | 14 | 55.52 | 48.89 | 43.47(-0.69) | 42.26(0.21) | 43.02(0.07) | 42.61 | -1.3 | | -24 | 18(-2.9) | -50 | [-11] | [-3] | [-4] | -21 | 490 | DT | -0.2 | OpenShort | | (-9) | 1 | -10 | -7 | 9 | -0.5,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|