COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $41.3100 One month high (close): $66.2700

COIN Daily Change: 5.84% Daily StdDev 6.17% COIN EMA_5_Trend: 1.14% 10Minute StdDev: $0.794

Latest Price : $45.7(5.84%)

Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($1.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	11	49.39	44.76	43.33(-0.16)	43.28(0.14)	43.01(-0.23)	42.71	-1.1	-17	11(-0.2)	-50	[-3]	[-7]	[-11]	-43	-42	DT	-0.5	OpenShort	(-4)	-4	-3	-8	-20	-0.9,30	52
Daily Trend: % Up Forces: 43.28(hourly_sma_10 1.33%) Down Forces: Support Levels: Resistance Levels: 43.33(hourly_sma_20 1.45%) 44.76(daily_ema_10 4.8%) 49.39(daily_ema_20 15.64%)

2	Nov/30	10	49.39	44.76	43.4(-0.32)	43.22(0.05)	43.11(-0.42)	42.78	-1.1	-17	11(-2.2)	-50	[-5]	[-11]	[-9]	-38	62	DT	-0.5	OpenShort	(-3)	-7	-2	-10	-20	-0.9,35	52
3	Nov/30	9	49.39	44.76	43.54(-0.3)	43.2(0.09)	43.29(-0.35)	42.84	-1.1	-17	14(-1.4)	-50	[-5]	[-10]	[-11]	-27	41	DT	-0.6	OpenShort?	(-6)	-6	-13	-4	-20	-0.9,46	52
4	Nov/29	15	50.23	45.63	43.67(-0.14)	43.16(0.07)	43.44(-0.28)	43.17	-1.1	-19	15(1.3)	-50	[-2]	[-8]	[-6]	-18	-41	DT	-0.3	OpenShort?	(-5)	-5	-12	-2	-16	-0.6,47	44
5	Nov/29	14	50.23	45.63	43.73(-0.07)	43.13(0.12)	43.56(0.02)	43.48	-1	-19	14(0)	-50	[-1]	[-3]	[5]	-8	9	DP	-0.1	OpenShort	(-2)	0	7	1	20	-0.3,50	44

6	Nov/29	13	50.23	45.63	43.76(-0.16)	43.08(0.02)	43.55(0.48)	43.3	-1.1	-19	14(-0.3)	-50	[-3]	[3]	[0]	-15	155	RG	-0.3	Wait	(-2)	8	-11	4	20	-0.5,48	44
7	Nov/29	12	50.23	45.63	43.83(-0.18)	43.07(-0.21)	43.34(0.51)	43.58	-1	-19	14(-0.5)	-45	[-3]	[2]	[11]	-11	228	UR	0.3	SmallShort	(-3)	8	-4	12	20	-0.3,47	44
8	Nov/29	11	50.23	45.63	43.91(0.07)	43.16(-0.07)	43.12(0.61)	43.68	-1	-19	14(-0.2)	-20	[1]	[6]	[11]	-10	30	RG	0.6	Wait	(-3)	10	-2	26	20	-0.2,45	44
9	Nov/29	10	50.23	45.63	43.88(0.02)	43.19(-0.18)	42.86(0.3)	43.74	-1	-19	15(-0.1)	-25	[0]	[-0]	[16]	-27	22	RG	0.9	SmallShort	(1)	5	12	20	20	-0.1,26	44
10	Nov/29	9	50.23	45.63	43.87(0.11)	43.27(-0.23)	42.73(0.31)	43.44	-1	-19	15(-0.6)	5	[2]	[-0]	[26]	-48	-129	RG	0.7	Wait?	(1)	5	48	13	20	-0.4,12	44

11	Nov/28	15	51.34	46.6	43.82(-0.07)	43.37(-0.46)	42.6(-0.49)	42.28	-1.3	-21	15(1.9)	-50	[-1]	[-17]	[-10]	-88	-402	DT	-0.3	OpenShort?	(-1)	-8	-7	-5	-20	-1.5,0	38
12	Nov/28	14	51.34	46.6	43.85(-0.07)	43.57(-0.73)	42.81(-0.93)	42.44	-1.2	-21	13(0.4)	-50	[-1]	[-27]	[-6]	-88	-476	DT	-0.4	HoldShort	(-1)	-15	-3	-13	-20	-1.5,0	38
13	Nov/28	13	51.34	46.6	43.88(-0.05)	43.89(-0.63)	43.21(-0.74)	42.52	-1.2	-21	13(0.4)	-50	[-1]	[-23]	[-13]	-88	-436	DT	-0.7	HoldShort	(-1)	-12	-11	-20	-20	-1.5,0	38
14	Nov/28	12	51.34	46.6	43.9(-0.09)	44.17(-0.34)	43.53(-0.59)	42.79	-1.2	-21	13(0.5)	-50	[-2]	[-18]	[-20]	-72	-302	DT	-0.8	OpenShort	(-0)	-10	-9	-30	-20	-1.2,8	38
15	Nov/28	11	51.34	46.6	43.94(0.05)	44.32(-0.27)	43.79(-0.82)	43.01	-1.2	-21	12(-0.5)	-50	[1]	[-21]	[-19]	-50	-451	DR	-0.9	OpenShort	(-1)	-13	-12	-23	-20	-1.1,28	38

16	Nov/28	10	51.34	46.6	43.92(0.25)	44.44(-0.38)	44.15(-0.5)	43.3	-1.1	-21	13(-3)	-50	[4]	[-16]	[-26]	-29	-496	DR	-0.9	OpenShort	(2)	-8	-42	-17	-20	-0.7,39	38
17	Nov/28	9	51.34	46.6	43.81(0.39)	44.61(-0.09)	44.37(-0.43)	44.38	-1	-21	16(-1.5)	-25	[6]	[-12]	[1]	18	-342	RG	0	Wait?	(7)	-7	10	-11	-2	0.5,55	38
18	Nov/25	12	52.76	48.07	43.64(0.3)	44.65(0.16)	44.56(-0.6)	44.13	-1.1	-19	17(1)	-50	[5]	[-11]	[-12]	19	-316	DR	-0.4	OpenShort	(6)	-10	-2	-11	-20	0.4,59	38
19	Nov/25	11	52.76	48.07	43.51(0.3)	44.58(0.22)	44.83(-0.09)	44.18	-1.1	-19	16(-1)	-50	[5]	[-2]	[-19]	23	-155	DR	-0.5	OpenShort	(6)	-2	-22	-22	-20	0.5,60	38
20	Nov/25	10	52.76	48.07	43.38(0.37)	44.48(0.5)	44.87(0.29)	44.75	-1	-19	17(-0.1)	-10	[6]	[7]	[1]	51	44	RG	-0.1	Wait	(7)	5	22	-11	-20	1,76	38

21	Nov/25	9	52.76	48.07	43.22(0.23)	44.26(0.29)	44.74(-0.27)	44.18	-1.1	-19	17(0)	-50	[4]	[-4]	[-25]	52	-62	DR	-0.4	OpenShort?	(5)	-4	-53	-4	-20	0.7,84	38
22	Nov/23	15	54.13	48.76	43.12(0.23)	44.13(0.59)	44.86(0.25)	45.57	-0.9	-20	17(3.9)	-15	[4]	[8]	[12]	89	409	RG	0.5	Wait?	(7)	4	5	9	20	1.8,94	42
23	Nov/23	14	54.13	48.76	43.02(0.05)	43.87(0.6)	44.75(1.02)	45.43	-0.9	-20	13(0.2)	-10	[1]	[20]	[25]	85	756	RG	0.5	Wait	(4)	17	43	4	20	1.9,87	42
24	Nov/23	13	54.13	48.76	43(-0.14)	43.61(0.09)	44.3(0.41)	44.34	-1	-20	13(-0.8)	-40	[-2]	[5]	[10]	64	540	UR	0	SmallShort	(-2)	7	7	0	20	1.1,86	42
25	Nov/23	12	54.13	48.76	43.06(-0.12)	43.57(0.37)	44.12(0.68)	44.15	-1	-20	14(-0.5)	-50	[-2]	[12]	[-5]	61	526	RG	0	Wait	(-2)	11	-25	17	2	0.8,91	42

26	Nov/23	11	54.13	48.76	43.11(0.02)	43.41(0.95)	43.82(0.97)	44.8	-1	-20	14(0)	-25	[0]	[22]	[4]	73	603	RG	0.7	Wait	(-0)	16	-9	24	20	1.2,93	42
27	Nov/23	10	54.13	48.76	43.1(-0.07)	43(0.96)	43.4(1.17)	45.02	-1	-20	14(-0.7)	-20	[-1]	[25]	[39]	64	795	UR	1.2	SmallShort	(0)	19	68	28	20	1.4,79	42
28	Nov/23	9	54.13	48.76	43.13(-0.37)	42.59(0.33)	42.9(-0.05)	43.33	-1.1	-20	15(-1.6)	-50	[-6]	[-2]	[6]	11	389	DP	0.3	OpenShort?	(-6)	-1	5	9	20	0.1,58	42
29	Nov/22	15	55.52	48.89	43.29(-0.41)	42.45(0.45)	42.92(-0.23)	43.2	-1.2	-24	17(-0.8)	-50	[-7]	[-5]	[12]	2	313	DP	0.2	OpenShort?	(-6)	-4	24	6	20	-0.1,54	36
30	Nov/22	14	55.52	48.89	43.47(-0.69)	42.26(0.21)	43.02(0.07)	42.61	-1.3	-24	18(-2.9)	-50	[-11]	[-4]	[-3]	-21	473	DT	-0.2	OpenShort	(-9)	1	-11	0	9	-0.5,42	36

31	Nov/22	13	55.52	48.89	43.77(-0.66)	42.17(0.14)	42.99(0.87)	42.87	-1.2	-24	20(-2.4)	-50	[-11]	[9]	[7]	-17	624	UR	-0.1	SmallShort	(-12)	14	-2	5	20	-0.4,43	36
32	Nov/22	12	55.52	48.89	44.06(-0.72)	42.11(-0.14)	42.62(0.78)	42.93	-1.2	-24	23(-2.4)	-50	[-12]	[5]	[15]	-17	608	UR	0.1	SmallShort	(-12)	13	-2	15	20	-0.5,46	36
33	Nov/22	11	55.52	48.89	44.38(-0.56)	42.17(-0.52)	42.29(0.74)	42.99	-1.2	-24	25(-1.1)	-50	[-9]	[2]	[14]	-21	403	UR	0.3	SmallShort	(-13)	12	-29	22	20	-0.5,42	36
34	Nov/22	10	55.52	48.89	44.63(-0.47)	42.39(-0.42)	41.98(1.06)	43.73	-1.2	-24	26(-0.6)	-40	[-8]	[8]	[46]	-31	501	UR	0.7	SmallShort	(-9)	18	53	19	20	-0.3,27	36
35	Nov/22	9	55.52	48.89	44.84(-0.51)	42.57(-0.54)	41.54(0.51)	42.45	-1.3	-24	27(-0.1)	-30	[-8]	[-2]	[32]	-63	74	DP	0.3	OpenShort?	(-10)	8	64	10	20	-0.9,10	36

36	Nov/21	15	57.08	49.67	45.07(-0.64)	42.8(-0.95)	41.33(-0.7)	40.95	-1.6	-26	27(0.9)	-50	[-11]	[-27]	[-13]	-87	-467	DT	-0.1	HoldShort?	(-13)	-12	-13	4	-20	-1.5,1	32
37	Nov/21	14	57.08	49.67	45.36(-0.79)	43.21(-1.03)	41.62(-1.02)	41.26	-1.6	-26	26(0.8)	-50	[-13]	[-34]	[-11]	-89	-388	DT	-0.1	HoldShort	(-11)	-17	-12	5	-20	-1.6,1	32
38	Nov/21	13	57.08	49.67	45.72(-0.82)	43.66(-1.09)	42.05(-1.8)	41.55	-1.6	-26	25(1)	-50	[-14]	[-48]	[-7]	-92	-559	DT	-0.2	HoldShort	(-14)	-30	9	4	-20	-1.7,1	32
39	Nov/21	12	57.08	49.67	46.1(-0.88)	44.14(-1.23)	42.82(-1.81)	41.33	-1.6	-26	24(1.6)	-50	[-15]	[-49]	[-20]	-100	-622	DT	-0.6	HoldShort	(-15)	-30	-13	-1	-20	-2,0	32
40	Nov/21	11	57.08	49.67	46.51(-0.83)	44.69(-1.5)	43.61(-1.54)	41.64	-1.6	-26	23(2.2)	-50	[-14]	[-47]	[-22]	-105	-624	DT	-0.9	HoldShort	(-16)	-26	-25	-9	-20	-2.2,0	32

41	Nov/21	10	57.08	49.67	46.9(-0.82)	45.37(-1.46)	44.29(-1.29)	42.25	-1.5	-26	21(2.5)	-50	[-14]	[-42]	[-34]	-105	-513	DT	-1	HoldShort	(-14)	-21	-51	-8	-20	-2.3,3	32
42	Nov/21	9	57.08	49.67	47.29(-0.59)	46.04(-1.16)	44.87(-0.88)	43.53	-1.4	-26	18(1.1)	-50	[-10]	[-32]	[-33]	-97	-443	DT	-0.8	OpenShort?	(-12)	-15	-66	-4	-20	-2.1,6	32
43	Nov/18	15	58.39	51.26	47.57(-0.69)	46.58(-0.64)	45.27(-0.44)	45.25	-1.4	-23	17(-2.5)	-50	[-12]	[-20]	[-6]	-78	68	DT	-0	HoldShort?	(-8)	-7	-3	3	-20	-1.4,7	33
44	Nov/18	14	58.39	51.26	47.9(-1.05)	46.88(-0.47)	45.47(-0.66)	45.32	-1.4	-23	19(-6.4)	-50	[-17]	[-23]	[-7]	-81	300	DT	-0.1	HoldShort	(-12)	-11	11	-1	-20	-1.4,4	33
45	Nov/18	13	58.39	51.26	48.41(-1.1)	47.1(-0.51)	45.77(-1.49)	45.03	-1.4	-23	26(-3.9)	-50	[-18]	[-38]	[-15]	-84	-10	DT	-0.3	HoldShort	(-20)	-25	6	-4	-20	-1.4,1	33

46	Nov/18	12	58.39	51.26	48.95(-1.13)	47.34(-0.38)	46.46(-1.63)	44.87	-1.5	-23	30(-2.4)	-50	[-19]	[-39]	[-38]	-88	-145	DT	-0.6	HoldShort	(-21)	-27	-38	-9	-20	-1.5,0	33
47	Nov/18	11	58.39	51.26	49.51(-1.1)	47.52(-0.56)	47.23(-1.4)	45.88	-1.4	-23	32(-3.3)	-50	[-18]	[-37]	[-16]	-78	-23	DT	-0.5	HoldShort	(-18)	-23	-12	-13	-20	-1.2,2	33
48	Nov/18	10	58.39	51.26	50.06(-1.09)	47.79(-0.56)	47.9(-0.79)	46.2	-1.3	-23	35(-2.4)	-50	[-18]	[-26]	[-20]	-71	81	DT	-0.5	OpenShort	(-20)	-13	-25	-24	-20	-1.2,9	33
49	Nov/18	9	58.39	51.26	50.61(-1)	48.06(-0.58)	48.28(-0.31)	46.86	-1.2	-23	38(-1.7)	-50	[-17]	[-18]	[-27]	-60	134	DT	-0.4	OpenShort?	(-18)	-5	-57	-20	-20	-1.1,18	33
50	Nov/17	15	59.49	52.59	51.12(-0.78)	48.34(-0.19)	48.43(0.44)	48.45	-1.3	-20	40(-3.7)	-50	[-13]	[-0]	[-1]	-38	325	DT	0	OpenShort?	(-15)	7	-8	-13	20	-0.7,30	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI