COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $41.3100 One month high (close): $66.2700

COIN Daily Change: 1.62% Daily StdDev 6.12% COIN EMA_5_Trend: 0.85% 10Minute StdDev: $0.7045

Latest Price : $43.18(1.62%)

Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($2.6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	11	50.23	45.63	43.91(0.07)	43.16(-0.07)	43.12(0.61)	43.68	-1	-19	14(-0.2)	-20	[1]	[6]	[11]	-10	29	RG	0.6	Wait	(-3)	10	-2	26	20	-0.2,45	44
Daily Trend: % Up Forces: 43.91(hourly_sma_20 0.53%) Down Forces: 43.16(hourly_sma_10 -1.19%) Support Levels: Resistance Levels: 45.63(daily_ema_10 4.46%) 50.23(daily_ema_20 15%)

2	Nov/29	10	50.23	45.63	43.88(0.02)	43.19(-0.18)	42.86(0.3)	43.74	-1	-19	15(-0.1)	-25	[0]	[-1]	[16]	-27	21	RG	0.9	SmallShort	(1)	5	12	20	20	-0.1,26	44
3	Nov/29	9	50.23	45.63	43.87(0.11)	43.27(-0.23)	42.73(0.31)	43.44	-1	-19	15(-0.6)	5	[2]	[-0]	[27]	-48	-128	RG	0.7	Wait?	(1)	5	48	13	20	-0.4,12	44
4	Nov/28	15	51.34	46.6	43.82(-0.07)	43.37(-0.46)	42.6(-0.49)	42.28	-1.3	-21	15(1.9)	-50	[-1]	[-18]	[-10]	-88	-401	DT	-0.3	OpenShort?	(-1)	-8	-7	-5	-20	-1.5,0	38
5	Nov/28	14	51.34	46.6	43.85(-0.07)	43.57(-0.73)	42.81(-0.93)	42.44	-1.2	-21	13(0.4)	-50	[-1]	[-27]	[-6]	-88	-473	DT	-0.4	HoldShort	(-1)	-15	-3	-13	-20	-1.5,0	38

6	Nov/28	13	51.34	46.6	43.88(-0.05)	43.89(-0.63)	43.21(-0.74)	42.52	-1.2	-21	13(0.4)	-50	[-1]	[-23]	[-13]	-88	-435	DT	-0.7	HoldShort	(-1)	-12	-11	-20	-20	-1.5,0	38
7	Nov/28	12	51.34	46.6	43.9(-0.09)	44.17(-0.34)	43.53(-0.59)	42.79	-1.2	-21	13(0.5)	-50	[-2]	[-18]	[-21]	-72	-301	DT	-0.8	OpenShort	(-0)	-10	-9	-30	-20	-1.2,8	38
8	Nov/28	11	51.34	46.6	43.94(0.05)	44.32(-0.27)	43.79(-0.82)	43.01	-1.2	-21	12(-0.5)	-50	[1]	[-21]	[-19]	-50	-448	DR	-0.9	OpenShort	(-1)	-13	-12	-23	-20	-1.1,28	38
9	Nov/28	10	51.34	46.6	43.92(0.25)	44.44(-0.38)	44.15(-0.5)	43.3	-1.1	-21	13(-3)	-50	[4]	[-16]	[-26]	-29	-491	DR	-0.9	OpenShort	(2)	-8	-43	-17	-20	-0.7,39	38
10	Nov/28	9	51.34	46.6	43.81(0.39)	44.61(-0.09)	44.37(-0.43)	44.38	-1	-21	16(-1.5)	-25	[6]	[-12]	[1]	18	-334	RG	0	Wait?	(7)	-7	10	-11	-2	0.5,55	38

11	Nov/25	12	52.76	48.07	43.64(0.3)	44.65(0.16)	44.56(-0.6)	44.13	-1.1	-19	17(1)	-50	[5]	[-11]	[-12]	19	-309	DR	-0.4	OpenShort	(6)	-10	-2	-11	-20	0.4,59	38
12	Nov/25	11	52.76	48.07	43.51(0.3)	44.58(0.22)	44.83(-0.09)	44.18	-1.1	-19	16(-1)	-50	[5]	[-2]	[-19]	23	-150	DR	-0.5	OpenShort	(6)	-2	-22	-22	-20	0.5,60	38
13	Nov/25	10	52.76	48.07	43.38(0.37)	44.48(0.5)	44.87(0.29)	44.75	-1	-19	17(-0.1)	-10	[6]	[7]	[2]	51	48	RG	-0.1	Wait	(7)	5	23	-11	-20	1,76	38
14	Nov/25	9	52.76	48.07	43.22(0.23)	44.26(0.29)	44.74(-0.27)	44.18	-1.1	-19	17(0)	-50	[4]	[-4]	[-25]	52	-57	DR	-0.4	OpenShort?	(5)	-4	-54	-4	-20	0.7,84	38
15	Nov/23	15	54.13	48.76	43.12(0.23)	44.13(0.59)	44.86(0.25)	45.57	-0.9	-20	17(3.9)	-15	[4]	[8]	[12]	89	411	RG	0.5	Wait?	(7)	4	5	9	20	1.8,94	42

16	Nov/23	14	54.13	48.76	43.02(0.05)	43.87(0.6)	44.75(1.02)	45.43	-0.9	-20	13(0.2)	-10	[1]	[20]	[25]	85	752	RG	0.5	Wait	(4)	17	43	4	20	1.9,87	42
17	Nov/23	13	54.13	48.76	43(-0.14)	43.61(0.09)	44.3(0.41)	44.34	-1	-20	13(-0.8)	-40	[-2]	[5]	[10]	64	537	UR	0	SmallShort	(-2)	7	8	0	20	1.1,86	42
18	Nov/23	12	54.13	48.76	43.06(-0.12)	43.57(0.37)	44.12(0.68)	44.15	-1	-20	14(-0.5)	-50	[-2]	[12]	[-6]	61	522	RG	0	Wait	(-3)	11	-26	17	2	0.8,91	42
19	Nov/23	11	54.13	48.76	43.11(0.02)	43.41(0.95)	43.82(0.97)	44.8	-1	-20	14(0)	-25	[0]	[22]	[4]	73	599	RG	0.7	Wait	(-0)	16	-9	24	20	1.2,93	42
20	Nov/23	10	54.13	48.76	43.1(-0.07)	43(0.96)	43.4(1.17)	45.02	-1	-20	14(-0.7)	-20	[-1]	[25]	[39]	64	790	UR	1.2	SmallShort	(0)	19	69	28	20	1.4,79	42

21	Nov/23	9	54.13	48.76	43.13(-0.37)	42.59(0.33)	42.9(-0.05)	43.33	-1.1	-20	15(-1.6)	-50	[-6]	[-2]	[6]	11	384	DP	0.3	OpenShort?	(-6)	-1	5	9	20	0.1,58	42
22	Nov/22	15	55.52	48.89	43.29(-0.41)	42.45(0.45)	42.92(-0.23)	43.2	-1.2	-24	17(-0.8)	-50	[-7]	[-5]	[12]	2	308	DP	0.2	OpenShort?	(-7)	-4	24	6	20	-0.1,54	36
23	Nov/22	14	55.52	48.89	43.47(-0.69)	42.26(0.21)	43.02(0.07)	42.61	-1.3	-24	18(-2.9)	-50	[-11]	[-4]	[-3]	-21	462	DT	-0.2	OpenShort	(-9)	1	-11	0	9	-0.5,42	36
24	Nov/22	13	55.52	48.89	43.77(-0.66)	42.17(0.14)	42.99(0.87)	42.87	-1.2	-24	20(-2.4)	-50	[-11]	[9]	[7]	-17	611	UR	-0.1	SmallShort	(-12)	14	-2	5	20	-0.4,43	36
25	Nov/22	12	55.52	48.89	44.06(-0.72)	42.11(-0.14)	42.62(0.78)	42.93	-1.2	-24	23(-2.4)	-50	[-12]	[5]	[15]	-17	595	UR	0.1	SmallShort	(-12)	13	-2	15	20	-0.5,46	36

26	Nov/22	11	55.52	48.89	44.38(-0.56)	42.17(-0.52)	42.29(0.74)	42.99	-1.2	-24	25(-1.1)	-50	[-9]	[2]	[13]	-21	392	UR	0.3	SmallShort	(-13)	12	-30	22	20	-0.5,42	36
27	Nov/22	10	55.52	48.89	44.63(-0.47)	42.39(-0.42)	41.98(1.06)	43.73	-1.2	-24	26(-0.6)	-40	[-8]	[8]	[46]	-31	491	UR	0.7	SmallShort	(-9)	18	53	19	20	-0.3,27	36
28	Nov/22	9	55.52	48.89	44.84(-0.51)	42.57(-0.54)	41.54(0.51)	42.45	-1.3	-24	27(-0.1)	-30	[-8]	[-2]	[33]	-63	65	DP	0.3	OpenShort?	(-11)	8	65	10	20	-0.9,10	36
29	Nov/21	15	57.08	49.67	45.07(-0.64)	42.8(-0.95)	41.33(-0.7)	40.95	-1.6	-26	27(0.9)	-50	[-11]	[-27]	[-13]	-87	-474	DT	-0.1	HoldShort?	(-13)	-12	-13	4	-20	-1.5,1	32
30	Nov/21	14	57.08	49.67	45.36(-0.79)	43.21(-1.03)	41.62(-1.02)	41.26	-1.6	-26	26(0.8)	-50	[-13]	[-34]	[-11]	-89	-396	DT	-0.1	HoldShort	(-11)	-17	-12	5	-20	-1.6,1	32

31	Nov/21	13	57.08	49.67	45.72(-0.82)	43.66(-1.09)	42.05(-1.8)	41.55	-1.6	-26	25(1)	-50	[-14]	[-48]	[-7]	-92	-565	DT	-0.2	HoldShort	(-14)	-30	9	4	-20	-1.7,1	32
32	Nov/21	12	57.08	49.67	46.1(-0.88)	44.14(-1.23)	42.82(-1.81)	41.33	-1.6	-26	24(1.6)	-50	[-15]	[-49]	[-20]	-100	-628	DT	-0.6	HoldShort	(-16)	-30	-13	-1	-20	-2,0	32
33	Nov/21	11	57.08	49.67	46.51(-0.83)	44.69(-1.5)	43.61(-1.54)	41.64	-1.6	-26	23(2.2)	-50	[-14]	[-47]	[-22]	-105	-631	DT	-0.9	HoldShort	(-16)	-26	-25	-9	-20	-2.2,0	32
34	Nov/21	10	57.08	49.67	46.9(-0.82)	45.37(-1.46)	44.29(-1.29)	42.25	-1.5	-26	21(2.5)	-50	[-14]	[-42]	[-34]	-105	-520	DT	-1	HoldShort	(-14)	-21	-52	-8	-20	-2.3,3	32
35	Nov/21	9	57.08	49.67	47.29(-0.59)	46.04(-1.16)	44.87(-0.88)	43.53	-1.4	-26	18(1.1)	-50	[-10]	[-32]	[-33]	-97	-449	DT	-0.8	OpenShort?	(-12)	-15	-67	-4	-20	-2.1,6	32

36	Nov/18	15	58.39	51.26	47.57(-0.69)	46.58(-0.64)	45.27(-0.44)	45.25	-1.4	-23	17(-2.5)	-50	[-12]	[-20]	[-6]	-78	59	DT	-0	HoldShort?	(-9)	-7	-3	3	-20	-1.4,7	33
37	Nov/18	14	58.39	51.26	47.9(-1.05)	46.88(-0.47)	45.47(-0.66)	45.32	-1.4	-23	19(-6.4)	-50	[-17]	[-23]	[-7]	-81	286	DT	-0.1	HoldShort	(-12)	-11	11	-1	-20	-1.4,4	33
38	Nov/18	13	58.39	51.26	48.41(-1.1)	47.1(-0.51)	45.77(-1.49)	45.03	-1.4	-23	26(-3.9)	-50	[-18]	[-38]	[-15]	-84	-21	DT	-0.3	HoldShort	(-20)	-25	6	-4	-20	-1.4,1	33
39	Nov/18	12	58.39	51.26	48.95(-1.13)	47.34(-0.38)	46.46(-1.63)	44.87	-1.5	-23	30(-2.4)	-50	[-19]	[-39]	[-38]	-88	-156	DT	-0.6	HoldShort	(-21)	-27	-39	-9	-20	-1.5,0	33
40	Nov/18	11	58.39	51.26	49.51(-1.1)	47.52(-0.56)	47.23(-1.4)	45.88	-1.4	-23	32(-3.3)	-50	[-18]	[-37]	[-16]	-78	-34	DT	-0.5	HoldShort	(-19)	-23	-12	-13	-20	-1.2,2	33

41	Nov/18	10	58.39	51.26	50.06(-1.09)	47.79(-0.56)	47.9(-0.79)	46.2	-1.3	-23	35(-2.4)	-50	[-18]	[-26]	[-17]	-71	68	DT	-0.5	OpenShort	(-20)	-13	-25	-8	-20	-1.2,9	33
42	Nov/18	9	58.39	51.26	50.61(-1)	48.06(-0.58)	48.28(-0.31)	46.86	-1.2	-23	38(-1.7)	-50	[-17]	[-18]	[-25]	-60	121	DT	-0.4	OpenShort?	(-19)	-5	-58	-3	-20	-1.1,18	33
43	Nov/17	15	59.49	52.59	51.12(-0.78)	48.34(-0.19)	48.43(0.44)	48.45	-1.3	-20	40(-3.7)	-50	[-13]	[-0]	[3]	-38	312	UR	0	SmallShort?	(-16)	7	-8	8	20	-0.7,30	32
44	Nov/17	14	59.49	52.59	51.52(-0.46)	48.43(-0.23)	48.22(0.86)	48.68	-1.2	-20	43(0.4)	-50	[-8]	[8]	[2]	-47	84	UR	0.1	SmallShort	(-14)	14	-20	10	20	-0.8,23	32
45	Nov/17	13	59.49	52.59	51.76(-0.48)	48.54(-0.04)	47.81(0.34)	49.25	-1.2	-20	43(0)	-40	[-8]	[1]	[24]	-50	52	UR	0.4	SmallShort	(-7)	6	38	12	20	-0.7,18	32

46	Nov/17	12	59.49	52.59	52.01(-0.57)	48.56(-0.67)	47.65(-0.31)	48.22	-1.3	-20	43(0.8)	-50	[-10]	[-16]	[18]	-63	-266	DP	0.2	OpenShort	(-11)	-5	23	12	20	-1,12	32
47	Nov/17	11	59.49	52.59	52.31(-0.61)	48.89(-1.69)	47.8(-0.93)	47.59	-1.4	-20	42(2)	-50	[-10]	[-35]	[17]	-77	-543	DP	-0.1	OpenShort	(-12)	-15	8	4	20	-1.3,6	32
48	Nov/17	10	59.49	52.59	52.63(-0.6)	49.73(-1.72)	48.25(-0.94)	47.38	-1.4	-20	40(2.8)	-50	[-10]	[-35]	[9]	-85	-655	DP	-0.2	OpenShort	(-11)	-16	31	-28	20	-1.5,3	32
49	Nov/17	9	59.49	52.59	52.95(-0.62)	50.6(-1.73)	48.71(-1.1)	46.55	-1.5	-20	37(3.4)	-50	[-10]	[-38]	[-45]	-100	-887	DT	-0.7	HoldShort?	(-12)	-18	-75	-33	-20	-2,0	32
50	Nov/16	15	60.28	53.33	53.28(-0.45)	51.49(-1.64)	49.25(-0.46)	48.62	-1.4	-20	34(1)	-50	[-8]	[-27]	[-15]	-89	-553	DT	-0.2	HoldShort?	(-9)	-8	-17	-30	-20	-1.6,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI