COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9200 One month high (close): $105.0400

COF Daily Change: -1.8% Daily StdDev 1.44% COF EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $102.58(-1.8%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	101.79	101.42	102.26(0.13)	103.47(0.15)	103.94(-0.09)	103.19	1	-3	107(0.2)	-35	[9]	[1]	[-27]	50	-75	CR	-0.5	HoldShort?	(9)	-6	-67	-11	-20	0.6,85	53
Daily Trend: % Up Forces: 103.47(hourly_sma_10 0.27%) Down Forces: 101.42(daily_ema_10 -1.72%) 101.79(daily_ema_20 -1.36%) Support Levels: 102.26(weak_hourly_sma_20 -0.9%) Resistance Levels:

2	Sep/15	15	101.89	101.48	102.13(0.17)	103.31(0.22)	104.03(0.12)	104.29	1.6	-1	107(16.4)	50	[12]	[20]	[6]	85	59	UT	0.2	OpenLong?	(12)	8	15	-4	17	1.5,97	62
3	Sep/15	14	101.89	101.48	101.96(0.17)	103.08(0.23)	103.91(0.32)	104.05	1.4	-1	91(4.4)	50	[12]	[34]	[8]	85	102	UT	0.1	OpenLong	(10)	22	23	-7	17	1.5,97	62
4	Sep/15	13	101.89	101.48	101.79(0.12)	102.84(0.17)	103.58(0.21)	103.68	1.2	-1	86(3.4)	25	[8]	[24]	[-8]	82	117	CR	0.1	OpenShort	(10)	15	-24	-9	17	1.4,97	62
5	Sep/15	12	101.89	101.48	101.67(0.14)	102.67(0.19)	103.36(0.37)	104.07	1.4	-1	83(8.8)	50	[10]	[36]	[5]	98	188	UT	0.6	OpenLong	(10)	26	-1	3	20	1.9,100	62

6	Sep/15	11	101.89	101.48	101.53(0.17)	102.48(0.4)	102.98(0.38)	104.08	1.4	-1	74(9.7)	50	[12]	[44]	[10]	105	169	UT	1	HoldLong	(9)	26	22	5	20	2.2,100	62
7	Sep/15	10	101.89	101.48	101.36(0.19)	102.07(0.4)	102.59(0.37)	103.72	1.2	-1	64(7.9)	50	[13]	[44]	[30]	110	124	UT	1.1	HoldLong	(10)	26	79	8	20	2.4,100	62
8	Sep/15	9	101.89	101.48	101.17(0.14)	101.66(0.23)	102.21(0.11)	102.45	0.4	-1	56(-1.8)	40	[10]	[19]	[1]	88	8	UT	0.3	HoldLong?	(8)	8	1	3	2	1.5,100	62
9	Sep/14	15	101.89	101.23	101.03(0.12)	101.43(0.21)	102.1(0.12)	102.44	0.3	-4	58(4.2)	25	[8]	[17]	[6]	89	43	UT	0.4	OpenLong?	(10)	8	11	4	20	1.6,99	53
10	Sep/14	14	101.89	101.23	100.91(0.11)	101.22(0.16)	101.98(0.01)	102.27	0.2	-4	54(2.8)	15	[8]	[8]	[7]	85	11	UT	0.3	OpenLong	(7)	1	10	2	20	1.6,95	53

11	Sep/14	13	101.89	101.23	100.8(0.09)	101.06(0.12)	101.97(0.41)	102.11	0.1	-4	51(3)	30	[6]	[35]	[8]	79	144	UT	0.2	OpenLong	(6)	29	12	3	20	1.6,89	53
12	Sep/14	12	101.89	101.23	100.71(0.06)	100.94(0.1)	101.55(0.44)	101.93	0	-4	48(3.3)	20	[4]	[36]	[8]	76	175	UT	0.5	OpenLong	(6)	31	12	4	20	1.6,86	53
13	Sep/14	11	101.89	101.23	100.65(0.05)	100.84(0.1)	101.11(0.34)	101.75	-0.1	-4	45(2.8)	10	[4]	[28]	[8]	78	149	RG	0.9	SmallShort	(3)	24	-8	44	20	1.5,90	53
14	Sep/14	10	101.89	101.23	100.6(0.04)	100.74(0.07)	100.77(0.31)	101.88	-0	-4	42(3.3)	-5	[3]	[25]	[5]	69	172	RG	1.7	SmallShort	(4)	22	-21	43	20	1.9,71	53
15	Sep/14	9	101.89	101.23	100.56(0.04)	100.67(0.09)	100.46(0.31)	102.21	0.2	-4	39(5.9)	20	[3]	[26]	[60]	65	202	UT	2.8	OpenLong?	(3)	22	144	31	20	2.7,47	53

16	Sep/13	15	102.01	101.23	100.52(-0.06)	100.58(-0.07)	100.15(-0.18)	99.97	-1.2	-9	33(2.3)	-50	[-4]	[-18]	[-1]	-55	-33	DT	-0.3	OpenShort?	(-5)	-13	13	-19	-20	-1.1,23	45
17	Sep/13	14	102.01	101.23	100.52(0)	100.65(-0.02)	100.33(-0.24)	99.77	-1.3	-9	31(-0.4)	-50	[0]	[-20]	[-15]	-59	-147	DR	-1.1	OpenShort	(-5)	-17	-16	-30	-20	-1.5,29	45
18	Sep/13	13	102.01	101.23	100.58(0.02)	100.67(0.05)	100.57(-0.15)	100.02	-1.2	-9	31(-0.9)	-50	[1]	[-11]	[-15]	-28	-124	DR	-1	OpenShort	(1)	-11	-19	-22	-20	-1,47	45
19	Sep/13	12	102.01	101.23	100.56(0.02)	100.62(0.02)	100.72(-0.18)	100.32	-1	-9	32(-1.2)	-50	[1]	[-14]	[-13]	1	-92	DR	-0.7	OpenShort	(1)	-13	-24	-16	-20	-0.4,61	45
20	Sep/13	11	102.01	101.23	100.54(0.06)	100.6(0.06)	100.9(-0.09)	100.69	-0.8	-9	33(-2.1)	-30	[4]	[-5]	[-5]	30	-82	DR	-0.4	OpenShort	(3)	-7	-10	-7	-6	0.3,72	45

21	Sep/13	10	102.01	101.23	100.48(0.04)	100.54(0.01)	100.99(-0.08)	100.84	-0.7	-9	35(-3.7)	-50	[3]	[-7]	[-4]	39	-29	DR	-0.2	OpenShort	(4)	-6	-8	-9	6	0.6,74	45
22	Sep/13	9	102.01	101.23	100.44(0.1)	100.53(0.08)	101.07(0.29)	100.97	-0.6	-9	39(0.8)	10	[7]	[23]	[6]	49	19	RG	-0.1	Wait?	(5)	21	13	-2	20	0.8,79	45
23	Sep/12	15	102.32	101.54	100.34(0.07)	100.53(0)	100.78(0.25)	100.77	-0.8	-9	38(3.3)	-20	[5]	[18]	[-3]	52	32	CR	-0	HoldShort?	(5)	18	-24	16	20	0.7,84	55
24	Sep/12	14	102.32	101.54	100.27(0.06)	100.53(0)	100.53(0.23)	101.14	-0.6	-9	35(1.6)	-10	[4]	[16]	[6]	65	87	RG	0.9	SmallShort	(6)	16	-10	32	20	1.3,82	55
25	Sep/12	13	102.32	101.54	100.21(0.07)	100.53(0)	100.3(0.23)	101.29	-0.5	-9	33(2.4)	10	[5]	[16]	[24]	55	96	RG	1.5	SmallShort	(5)	16	40	35	20	1.7,62	55

26	Sep/12	12	102.32	101.54	100.14(0.03)	100.45(-0.05)	100.07(0.1)	100.66	-0.8	-9	31(0.4)	-10	[2]	[5]	[17]	4	45	RG	1	SmallShort	(2)	7	40	8	20	0.9,31	55
27	Sep/12	11	102.32	101.54	100.11(-0.01)	100.5(0.03)	99.97(-0.15)	100.03	-1.2	-9	30(0)	-45	[-1]	[-11]	[6]	-32	-41	DP	0.1	OpenShort	(0)	-11	33	-12	-20	-0.1,21	55
28	Sep/12	10	102.32	101.54	100.12(-0.04)	100.47(-0.04)	100.12(-0.27)	99.52	-1.4	-9	30(0.9)	-50	[-3]	[-22]	[-19]	-50	-91	DT	-1	OpenShort	(-2)	-19	-31	-20	-20	-1,25	55
29	Sep/12	9	102.32	101.54	100.12(0)	100.51(0.02)	100.39(-0.21)	100.01	-1.2	-9	30(0.1)	-50	[0]	[-15]	[-11]	-21	-68	DR	-0.7	OpenShort?	(-1)	-15	-13	-22	-20	-0.3,37	55
30	Sep/11	15	102.7	101.6	100.16(-0.02)	100.49(0.07)	100.6(-0.23)	100.21	-1	-11	29(5.4)	-50	[-1]	[-16]	[-5]	3	-42	DT	-0.7	OpenShort?	(1)	-16	2	-19	-20	0.1,50	36

31	Sep/11	14	102.7	101.6	100.18(-0.05)	100.42(0.06)	100.83(-0.21)	100.18	-1	-11	24(-1.8)	-50	[-4]	[-15]	[-18]	10	-3	DT	-1.1	OpenShort	(-1)	-15	-35	-25	-20	0,60	36
32	Sep/11	13	102.7	101.6	100.18(0)	100.36(0.13)	101.04(0.21)	100.72	-0.8	-11	26(-0.1)	-50	[0]	[18]	[-3]	46	109	CR	-0.5	HoldShort	(-1)	15	-3	-10	-4	0.8,76	36
33	Sep/11	12	102.7	101.6	100.23(0.04)	100.23(0.13)	100.83(0.18)	100.77	-0.8	-11	26(0.1)	-45	[3]	[17]	[-7]	60	55	CR	-0.1	HoldShort	(0)	13	-24	4	8	0.9,87	36
34	Sep/11	11	102.7	101.6	100.19(0.07)	100.1(0.13)	100.65(0.27)	101.15	-0.6	-11	26(1.7)	-5	[5]	[24]	[7]	85	97	RG	0.8	SmallShort	(4)	19	-13	43	20	1.5,97	36
35	Sep/11	10	102.7	101.6	100.12(0.04)	99.97(0.12)	100.38(0.34)	101.35	-0.6	-11	24(2.1)	0	[3]	[28]	[16]	75	170	RG	1.7	SmallShort	(5)	24	10	41	20	2.1,72	36

36	Sep/11	9	102.7	101.6	100.08(0.01)	99.85(0.13)	100.04(0.36)	101.2	-0.6	-11	22(1.3)	-10	[1]	[29]	[44]	49	199	RG	2.2	SmallShort?	(3)	26	99	33	20	2.1,46	36
37	Sep/8	15	103.19	101.71	100.07(-0.09)	99.72(-0.05)	99.68(0.04)	99.67	-1.2	-14	21(0.8)	-50	[-6]	[-2]	[-0]	-44	71	DT	-0	OpenShort?	(-5)	3	-7	9	7	-0.8,26	34
38	Sep/8	14	103.19	101.71	100.16(-0.1)	99.77(-0.04)	99.64(0.09)	99.78	-1.2	-14	20(-3.7)	-50	[-7]	[1]	[1]	-48	96	UR	0.2	SmallShort	(-5)	6	-6	9	12	-0.7,20	34
39	Sep/8	13	103.19	101.71	100.26(-0.09)	99.81(-0.03)	99.64(0)	99.87	-1.2	-14	24(-2.4)	-50	[-6]	[-5]	[9]	-50	60	DP	0.5	OpenShort	(-7)	0	21	11	8	-0.6,15	34
40	Sep/8	12	103.19	101.71	100.35(-0.12)	99.84(-0.09)	99.55(-0.11)	99.55	-1.3	-14	26(-1.3)	-50	[-9]	[-15]	[1]	-71	23	DP	0	OpenShort	(-7)	-8	2	6	-4	-1.1,7	34

41	Sep/8	11	103.19	101.71	100.47(-0.11)	99.93(-0.17)	99.66(-0.1)	99.52	-1.3	-14	27(-1)	-50	[-8]	[-17]	[2]	-76	5	DP	-0.2	OpenShort	(-8)	-7	4	-2	5	-1.2,4	34
42	Sep/8	10	103.19	101.71	100.58(-0.13)	100.1(-0.16)	99.76(-0.18)	99.45	-1.3	-14	28(0.9)	-50	[-9]	[-23]	[-0]	-83	-15	DT	-0.4	HoldShort	(-8)	-13	5	-5	-13	-1.4,2	34
43	Sep/8	9	103.19	101.71	100.71(-0.13)	100.26(-0.02)	99.94(-0.14)	99.37	-1.3	-14	27(-0.8)	-50	[-9]	[-15]	[-17]	-89	-24	DT	-0.7	HoldShort?	(-8)	-10	-34	-9	-20	-1.7,4	34
44	Sep/7	15	103.71	101.89	100.84(-0.13)	100.26(0)	100.08(-0.04)	99.9	-1.2	-16	28(0.9)	-50	[-9]	[-7]	[-5]	-71	44	DT	-0.2	OpenShort?	(-8)	-3	-8	-2	-20	-1.2,9	34
45	Sep/7	14	103.71	101.89	100.97(-0.17)	100.28(-0.04)	100.12(-0.09)	100.02	-1.2	-16	27(-4)	-50	[-12]	[-13]	[-3]	-67	74	DT	-0.1	OpenShort	(-8)	-6	-5	-2	-9	-1.1,11	34

46	Sep/7	13	103.71	101.89	101.14(-0.17)	100.32(-0.1)	100.21(-0.23)	100.1	-1.2	-16	31(-2.6)	-50	[-12]	[-25]	[1]	-63	25	DP	-0.1	OpenShort	(-12)	-16	1	-2	6	-1.1,15	34
47	Sep/7	12	103.71	101.89	101.31(-0.17)	100.42(-0.13)	100.44(-0.14)	100.08	-1.2	-16	34(-1.8)	-50	[-12]	[-20]	[-5]	-65	30	DT	-0.3	OpenShort	(-11)	-10	-12	-6	4	-1.2,15	34
48	Sep/7	11	103.71	101.89	101.48(-0.15)	100.55(-0.15)	100.58(0.09)	100.27	-1.1	-16	36(-1.4)	-50	[-11]	[-4]	[0]	-60	70	DT	-0.3	OpenShort	(-11)	6	8	-20	11	-1.1,18	34
49	Sep/7	10	103.71	101.89	101.63(-0.18)	100.7(-0.16)	100.49(0.06)	100.14	-1.1	-16	37(-1.1)	-50	[-13]	[-7]	[-10]	-58	67	DT	-0.3	OpenShort	(-11)	4	-20	-19	-4	-1.3,25	34
50	Sep/7	9	103.71	101.89	101.81(-0.19)	100.86(-0.14)	100.49(0)	100.45	-1	-16	38(-2.1)	-50	[-14]	[-11]	[-19]	-48	81	DT	0	OpenShort?	(-12)	0	-49	-16	-3	-1.1,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI