COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $100.3000 One month high (close): $117.0200

COF Daily Change: 0.73% Daily StdDev 1.55% COF EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $101.59(0.73%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	14	107.67	103.1	(0)	101.46(0.03)	101.64(-0.23)	101.14	-1.2	-29	8(0.1)	-50	[0]	[-18]	[-17]	-22	-95	DR	-1.1	OpenShort	(-2)	-15	-31	-23	-20	-0.6,43	12
Daily Trend: % Up Forces: 101.46(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 103.1(daily_ema_10 1.94%) 107.67(daily_ema_20 6.46%)

2	Aug/28	13	107.67	103.1	101.43(0.04)	101.43(0.08)	101.87(0.12)	101.7	-1.1	-29	8(-0.2)	-25	[3]	[7]	[2]	17	18	RG	-0.4	Wait	(1)	8	14	-19	8	0.6,52	12
3	Aug/28	12	107.67	103.1	101.39(0.02)	101.35(-0.01)	101.75(0.08)	101.45	-1.1	-29	8(-0.2)	-50	[1]	[1]	[-4]	19	10	CR	-0.7	HoldShort	(2)	5	-8	-12	4	0.1,66	12
4	Aug/28	11	107.67	103.1	101.37(0.04)	101.36(0.01)	101.67(0.14)	101.6	-1.1	-29	9(-0.3)	-40	[3]	[6]	[-8]	47	13	CR	-0.1	HoldShort	(2)	9	-40	28	13	0.5,84	12
5	Aug/28	10	107.67	103.1	101.33(0.08)	101.35(0.13)	101.53(0.25)	102.33	-1	-29	9(1.2)	-0	[5]	[17]	[11]	75	79	RG	1.6	SmallShort	(5)	16	5	39	20	2,75	12

6	Aug/28	9	107.67	103.1	101.25(0.07)	101.22(0.12)	101.28(0.29)	102.24	-1	-29	8(0.6)	10	[5]	[19]	[30]	55	104	RG	2.3	SmallShort?	(4)	19	60	37	20	2.3,47	12
7	Aug/25	15	108.44	103.82	101.18(0.03)	101.1(-0.03)	100.99(0.05)	101.16	-1.3	-28	7(-0.3)	-35	[2]	[-2]	[3]	-37	-19	RG	0.4	Wait?	(1)	3	8	-1	9	-0.1,16	8
8	Aug/25	14	108.44	103.82	101.18(0)	101.13(-0.06)	100.94(-0.12)	101.01	-1.4	-28	7(-0.1)	-50	[0]	[-14]	[4]	-42	-44	DP	0.2	OpenShort	(1)	-8	8	3	6	-0.3,16	8
9	Aug/25	13	108.44	103.82	101.15(-0.03)	101.19(-0.13)	101.06(-0.11)	100.86	-1.4	-28	8(-0.1)	-50	[-2]	[-16]	[-7]	-57	-26	DT	-0.5	OpenShort	(0)	-7	-18	-9	8	-0.7,11	8
10	Aug/25	12	108.44	103.82	101.18(-0.03)	101.32(-0.07)	101.17(0.02)	101.17	-1.3	-28	8(-0.4)	-50	[-2]	[-6]	[5]	-34	39	DP	0	OpenShort	(-1)	1	23	-13	-1	-0,16	8

11	Aug/25	11	108.44	103.82	101.21(-0.07)	101.39(-0.06)	101.15(-0.09)	100.76	-1.4	-28	8(-0.3)	-50	[-4]	[-14]	[-9]	-50	13	DT	-0.9	OpenShort	(-3)	-6	-11	-14	-20	-1,25	8
12	Aug/25	10	108.44	103.82	101.28(-0.05)	101.45(0.02)	101.24(-0.07)	100.95	-1.4	-28	8(-0.5)	-50	[-3]	[-9]	[-13]	-29	5	DT	-0.6	OpenShort	(-3)	-4	-32	1	-20	-0.7,39	8
13	Aug/25	9	108.44	103.82	101.33(-0.06)	101.43(0.06)	101.31(-0.01)	101.52	-1.3	-28	9(-1.6)	-50	[-4]	[-5]	[2]	5	85	DP	0.4	OpenShort?	(-2)	-1	2	9	-5	0.4,45	8
14	Aug/24	15	109.15	104.74	101.39(-0.12)	101.37(0.06)	101.32(-0.15)	101.49	-1.5	-27	10(-4.9)	-50	[-8]	[-14]	[7]	-9	102	DP	0.3	OpenShort?	(-3)	-9	25	-3	-4	0.2,36	19
15	Aug/24	14	109.15	104.74	101.51(-0.18)	101.31(0.02)	101.47(-0.16)	101.05	-1.6	-27	15(-4.6)	-50	[-11]	[-17]	[-4]	-31	106	DT	-0.5	OpenShort	(-9)	-10	-2	-10	-20	-0.6,34	19

16	Aug/24	13	109.15	104.74	101.69(-0.14)	101.29(0.05)	101.63(-0.02)	101.09	-1.6	-27	20(-1.8)	-50	[-9]	[-7]	[-9]	-21	90	DT	-0.5	OpenShort	(-10)	-1	-18	-9	-20	-0.6,44	19
17	Aug/24	12	109.15	104.74	101.83(-0.1)	101.24(0.06)	101.65(0.08)	101.41	-1.5	-27	22(-0.9)	-50	[-6]	[1]	[-1]	1	95	RG	-0.2	Wait	(-7)	5	-7	10	-4	-0.4,61	19
18	Aug/24	11	109.15	104.74	101.93(-0.1)	101.18(0.07)	101.57(0.13)	101.54	-1.5	-27	23(-0.9)	-50	[-6]	[4]	[-9]	-1	109	RG	-0	Wait	(-6)	8	-40	19	13	-0.3,57	19
19	Aug/24	10	109.15	104.74	102.03(-0.07)	101.11(0.09)	101.44(0.33)	102.26	-1.3	-27	24(-1.3)	-30	[-4]	[18]	[17]	5	190	UR	0.7	SmallShort	(-4)	21	24	24	20	0.2,50	19
20	Aug/24	9	109.15	104.74	102.1(-0.14)	101.02(-0.01)	101.11(0.15)	101.82	-1.4	-27	25(-1.8)	-50	[-9]	[2]	[17]	-28	168	UR	0.6	SmallShort?	(-6)	9	33	14	20	-0.2,27	19

21	Aug/23	15	109.8	105.64	102.24(-0.18)	101.03(-0.08)	100.96(0.12)	101.23	-1.7	-25	27(-3.2)	-50	[-11]	[-3]	[9]	-57	134	DP	0.2	OpenShort?	(-9)	8	17	7	20	-0.7,11	21
22	Aug/23	14	109.8	105.64	102.42(-0.18)	101.11(-0.11)	100.84(0.06)	100.93	-1.8	-25	30(-0.7)	-50	[-11]	[-7]	[3]	-68	61	DP	0.1	OpenShort	(-11)	4	2	5	11	-1,7	21
23	Aug/23	13	109.8	105.64	102.6(-0.19)	101.22(-0.18)	100.84(0)	100.89	-1.8	-25	31(-0.3)	-50	[-12]	[-13]	[4]	-71	37	DP	0.1	OpenShort	(-11)	0	4	7	15	-1.1,7	21
24	Aug/23	12	109.8	105.64	102.8(-0.2)	101.4(-0.31)	100.78(-0.14)	100.82	-1.8	-25	31(0)	-50	[-12]	[-26]	[1]	-79	-9	DP	0	OpenShort	(-11)	-9	-6	6	20	-1.3,4	21
25	Aug/23	11	109.8	105.64	103.01(-0.2)	101.72(-0.36)	100.92(-0.19)	100.93	-1.8	-25	31(0.2)	-50	[-12]	[-31]	[8]	-82	-34	DP	0	OpenShort	(-12)	-12	17	7	18	-1.4,3	21

26	Aug/23	10	109.8	105.64	103.22(-0.22)	102.09(-0.31)	101.11(-0.26)	100.63	-1.9	-25	31(1.1)	-50	[-14]	[-34]	[-4]	-93	-82	DT	-0.3	OpenShort	(-13)	-16	-5	2	-20	-1.7,0	21
27	Aug/23	9	109.8	105.64	103.45(-0.19)	102.41(-0.26)	101.37(-0.28)	100.71	-1.8	-25	30(2.5)	-50	[-12]	[-33]	[-6]	-98	-129	DT	-0.5	OpenShort?	(-13)	-17	-6	2	-20	-1.9,0	21
28	Aug/22	15	110.45	106.65	103.65(-0.19)	102.68(-0.27)	101.65(-0.38)	100.81	-2.1	-26	27(1.6)	-50	[-12]	[-41]	[-19]	-103	-165	DT	-0.6	HoldShort?	(-11)	-23	-42	2	-20	-2.1,0	15
29	Aug/22	14	110.45	106.65	103.85(-0.16)	102.96(-0.22)	102.04(-0.47)	101.56	-1.9	-26	25(2.2)	-50	[-10]	[-44]	[-9]	-100	-174	DT	-0.4	HoldShort	(-9)	-29	-15	2	-20	-2,0	15
30	Aug/22	13	110.45	106.65	104.02(-0.15)	103.19(-0.24)	102.52(-0.52)	101.82	-1.9	-26	23(2.1)	-50	[-9]	[-48]	[-7]	-103	-189	DT	-0.7	HoldShort	(-9)	-32	-8	-6	-20	-2.1,0	15

31	Aug/22	12	110.45	106.65	104.18(-0.17)	103.44(-0.28)	103.06(-0.38)	101.97	-1.8	-26	21(2.3)	-50	[-10]	[-41]	[-9]	-108	-129	DT	-1.1	HoldShort	(-9)	-23	-7	-23	-20	-2.3,0	15
32	Aug/22	11	110.45	106.65	104.36(-0.16)	103.73(-0.25)	103.45(-0.27)	102.1	-1.8	-26	19(3.1)	-50	[-10]	[-33]	[-20]	-105	-121	DT	-1.6	HoldShort	(-9)	-16	-32	-26	-20	-2.6,10	15
33	Aug/22	10	110.45	106.65	104.53(-0.15)	103.99(-0.22)	103.73(-0.2)	102.69	-1.7	-26	16(2)	-50	[-9]	[-28]	[-27]	-84	-72	DT	-1.4	OpenShort	(-8)	-12	-69	-2	-20	-2.6,31	15
34	Aug/22	9	110.45	106.65	104.69(-0.08)	104.22(-0.08)	103.94(0.08)	103.97	-1.4	-26	14(-0.8)	-50	[-5]	[-5]	[-8]	-40	36	DT	0	OpenShort?	(-6)	5	-34	22	1	-1.1,38	15
35	Aug/21	15	111.2	108.08	104.77(-0.05)	104.3(-0.05)	103.86(0.05)	104.61	-1.6	-21	15(-2.3)	-35	[-3]	[-4]	[21]	-26	47	DP	1.1	OpenShort?	(-3)	3	40	29	20	-0.2,29	15

36	Aug/21	14	111.2	108.08	104.82(-0.06)	104.35(-0.14)	103.81(-0.2)	103.87	-1.8	-21	17(0.9)	-50	[-4]	[-23]	[9]	-77	-78	DP	0.1	OpenShort	(-5)	-13	24	10	-3	-1.4,8	15
37	Aug/21	13	111.2	108.08	104.88(-0.1)	104.5(-0.12)	104.02(-0.22)	103.44	-1.9	-21	16(1.8)	-50	[-6]	[-24]	[-6]	-105	-89	DT	-0.9	HoldShort	(-5)	-14	-4	-6	-20	-2.2,0	15
38	Aug/21	12	111.2	108.08	104.99(-0.1)	104.63(-0.12)	104.25(-0.28)	103.51	-1.9	-21	14(2.7)	-50	[-6]	[-28]	[-14]	-113	-106	DT	-1.3	HoldShort	(-6)	-18	-21	-16	-20	-2.5,0	15
39	Aug/21	11	111.2	108.08	105.09(-0.09)	104.76(-0.08)	104.54(-0.18)	103.89	-1.8	-21	11(1.3)	-50	[-6]	[-20]	[-14]	-106	-59	DT	-1.4	HoldShort	(-5)	-11	-29	-9	-20	-2.5,7	15
40	Aug/21	10	111.2	108.08	105.18(-0.09)	104.84(-0.08)	104.73(-0.17)	104.42	-1.6	-21	10(-0.1)	-50	[-6]	[-20]	[-10]	-88	-17	DT	-0.7	HoldShort	(-4)	-11	-23	-11	-11	-1.8,7	15

41	Aug/21	9	111.2	108.08	105.27(-0.07)	104.92(-0.06)	104.91(-0.07)	104.84	-1.5	-21	10(-1.4)	-50	[-4]	[-13]	[4]	-65	18	DP	-0.2	OpenShort?	(-4)	-4	14	-9	10	-1,10	15
42	Aug/18	15	111.85	109.14	105.34(-0.09)	104.98(-0.09)	104.98(-0.03)	104.59	-1.9	-18	12(-1.5)	-50	[-6]	[-10]	[-7]	-78	22	DT	-0.8	HoldShort?	(-5)	-2	-12	-13	-9	-1.6,12	15
43	Aug/18	14	111.85	109.14	105.44(-0.09)	105.07(-0.09)	105.01(0.04)	104.82	-1.8	-18	13(-2.5)	-50	[-6]	[-6]	[-3]	-55	52	DT	-0.4	OpenShort	(-5)	3	-9	-3	1	-1.2,25	15
44	Aug/18	13	111.85	109.14	105.54(-0.1)	105.16(-0.09)	104.97(0.02)	104.99	-1.8	-18	16(-1.7)	-50	[-6]	[-7]	[-0]	-37	67	DT	0	OpenShort	(-6)	1	-10	16	3	-0.9,36	15
45	Aug/18	12	111.85	109.14	105.65(-0.09)	105.25(-0.04)	104.95(0.01)	105.17	-1.7	-18	17(-1.5)	-50	[-6]	[-6]	[1]	-40	55	DP	0.3	OpenShort	(-5)	1	-8	16	6	-0.7,28	15

46	Aug/18	11	111.85	109.14	105.74(-0.08)	105.29(0.04)	104.94(-0.03)	105.32	-1.7	-18	19(-1.1)	-50	[-5]	[-6]	[13]	-47	40	DP	0.5	OpenShort	(-5)	-2	32	12	-2	-0.6,18	15
47	Aug/18	10	111.85	109.14	105.82(-0.1)	105.25(-0.08)	104.97(-0.12)	104.72	-1.8	-18	20(0.1)	-50	[-6]	[-16]	[-2]	-85	-22	DT	-0.3	HoldShort	(-6)	-8	1	-5	-19	-1.4,0	15
48	Aug/18	9	111.85	109.14	105.93(-0.08)	105.33(-0.09)	105.1(-0.23)	104.71	-1.8	-18	20(1.7)	-50	[-5]	[-23]	[-9]	-88	-95	DT	-0.5	OpenShort?	(-6)	-15	-6	-29	-20	-1.6,2	15
49	Aug/17	15	112.4	109.99	106.01(-0.08)	105.43(-0.09)	105.34(-0.2)	104.83	-2.1	-16	18(-0.3)	-50	[-5]	[-21]	[-12]	-83	-76	DT	-0.7	HoldShort?	(-4)	-13	-17	-28	-19	-1.7,10	26
50	Aug/17	14	112.4	109.99	106.1(-0.16)	105.52(-0.09)	105.55(-0.09)	105.15	-2	-16	18(-5)	-50	[-9]	[-14]	[-10]	-71	53	DT	-0.6	OpenShort	(-5)	-5	-18	-24	-4	-1.5,17	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI