COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $100.3000 One month high (close): $117.2200

COF Daily Change: -3.92% Daily StdDev 1.65% COF EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $100.3(-3.92%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	110.45	106.65	103.85(-0.16)	102.96(-0.22)	102.04(-0.47)	101.56	-1.9	-26	25(2.2)	-50	[-10]	[-44]	[-9]	-100	-174	DT	-0.4	HoldShort	(-9)	-29	-15	2	-20	-2,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.96(hourly_sma_10 1.38%) 103.85(hourly_sma_20 2.25%) 106.65(daily_ema_10 5.01%) 110.45(daily_ema_20 8.75%)

2	Aug/22	13	110.45	106.65	104.02(-0.15)	103.19(-0.24)	102.52(-0.52)	101.82	-1.9	-26	23(2.1)	-50	[-9]	[-48]	[-7]	-103	-189	DT	-0.7	HoldShort	(-9)	-32	-8	-6	-20	-2.1,0	15
3	Aug/22	12	110.45	106.65	104.18(-0.17)	103.44(-0.28)	103.06(-0.38)	101.97	-1.8	-26	21(2.3)	-50	[-10]	[-41]	[-9]	-108	-129	DT	-1.1	HoldShort	(-9)	-23	-7	-23	-20	-2.3,0	15
4	Aug/22	11	110.45	106.65	104.36(-0.16)	103.73(-0.25)	103.45(-0.27)	102.1	-1.8	-26	19(3.1)	-50	[-10]	[-33]	[-20]	-105	-121	DT	-1.6	HoldShort	(-9)	-16	-32	-26	-20	-2.6,10	15
5	Aug/22	10	110.45	106.65	104.53(-0.15)	103.99(-0.22)	103.73(-0.2)	102.69	-1.7	-26	16(2)	-50	[-9]	[-28]	[-27]	-84	-72	DT	-1.4	OpenShort	(-8)	-12	-69	-2	-20	-2.6,31	15

6	Aug/22	9	110.45	106.65	104.69(-0.08)	104.22(-0.08)	103.94(0.08)	103.97	-1.4	-26	14(-0.8)	-50	[-5]	[-5]	[-8]	-40	36	DT	0	OpenShort?	(-6)	5	-34	22	1	-1.1,38	15
7	Aug/21	15	111.2	108.08	104.77(-0.05)	104.3(-0.05)	103.86(0.05)	104.61	-1.6	-21	15(-2.3)	-35	[-3]	[-4]	[21]	-26	47	DP	1.1	OpenShort?	(-3)	3	40	29	20	-0.2,29	15
8	Aug/21	14	111.2	108.08	104.82(-0.06)	104.35(-0.14)	103.81(-0.2)	103.87	-1.8	-21	17(0.9)	-50	[-4]	[-23]	[9]	-77	-78	DP	0.1	OpenShort	(-5)	-13	24	10	-3	-1.4,8	15
9	Aug/21	13	111.2	108.08	104.88(-0.1)	104.5(-0.12)	104.02(-0.22)	103.44	-1.9	-21	16(1.8)	-50	[-6]	[-24]	[-6]	-105	-89	DT	-0.9	HoldShort	(-5)	-14	-4	-6	-20	-2.2,0	15
10	Aug/21	12	111.2	108.08	104.99(-0.1)	104.63(-0.12)	104.25(-0.28)	103.51	-1.9	-21	14(2.7)	-50	[-6]	[-28]	[-14]	-113	-106	DT	-1.3	HoldShort	(-6)	-18	-21	-16	-20	-2.5,0	15

11	Aug/21	11	111.2	108.08	105.09(-0.09)	104.76(-0.08)	104.54(-0.18)	103.89	-1.8	-21	11(1.3)	-50	[-6]	[-20]	[-14]	-106	-59	DT	-1.4	HoldShort	(-5)	-11	-29	-9	-20	-2.5,7	15
12	Aug/21	10	111.2	108.08	105.18(-0.09)	104.84(-0.08)	104.73(-0.17)	104.42	-1.6	-21	10(-0.1)	-50	[-6]	[-20]	[-10]	-88	-17	DT	-0.7	HoldShort	(-4)	-11	-23	-11	-11	-1.8,7	15
13	Aug/21	9	111.2	108.08	105.27(-0.07)	104.92(-0.06)	104.91(-0.07)	104.84	-1.5	-21	10(-1.4)	-50	[-4]	[-13]	[4]	-65	18	DP	-0.2	OpenShort?	(-4)	-4	14	-9	10	-1,10	15
14	Aug/18	15	111.85	109.14	105.34(-0.09)	104.98(-0.09)	104.98(-0.03)	104.59	-1.9	-18	12(-1.5)	-50	[-6]	[-10]	[-7]	-78	22	DT	-0.8	HoldShort?	(-5)	-2	-12	-13	-9	-1.6,12	15
15	Aug/18	14	111.85	109.14	105.44(-0.09)	105.07(-0.09)	105.01(0.04)	104.82	-1.8	-18	13(-2.5)	-50	[-6]	[-6]	[-3]	-55	52	DT	-0.4	OpenShort	(-5)	3	-9	-3	1	-1.2,25	15

16	Aug/18	13	111.85	109.14	105.54(-0.1)	105.16(-0.09)	104.97(0.02)	104.99	-1.8	-18	16(-1.7)	-50	[-6]	[-7]	[-0]	-37	67	DT	0	OpenShort	(-6)	1	-10	16	3	-0.9,36	15
17	Aug/18	12	111.85	109.14	105.65(-0.09)	105.25(-0.04)	104.95(0.01)	105.17	-1.7	-18	17(-1.5)	-50	[-6]	[-6]	[1]	-40	55	DP	0.3	OpenShort	(-5)	1	-8	16	6	-0.7,28	15
18	Aug/18	11	111.85	109.14	105.74(-0.08)	105.29(0.04)	104.94(-0.03)	105.32	-1.7	-18	19(-1.1)	-50	[-5]	[-6]	[13]	-47	40	DP	0.5	OpenShort	(-5)	-2	32	12	-2	-0.6,18	15
19	Aug/18	10	111.85	109.14	105.82(-0.1)	105.25(-0.08)	104.97(-0.12)	104.72	-1.8	-18	20(0.1)	-50	[-6]	[-16]	[-2]	-85	-22	DT	-0.3	HoldShort	(-6)	-8	1	-5	-19	-1.4,0	15
20	Aug/18	9	111.85	109.14	105.93(-0.08)	105.33(-0.09)	105.1(-0.23)	104.71	-1.8	-18	20(1.7)	-50	[-5]	[-23]	[-7]	-88	-95	DT	-0.5	OpenShort?	(-6)	-15	-6	-13	-20	-1.6,2	15

21	Aug/17	15	112.4	109.99	106.01(-0.08)	105.43(-0.09)	105.34(-0.2)	104.83	-2.1	-16	18(-0.3)	-50	[-5]	[-21]	[-10]	-83	-76	DT	-0.7	HoldShort?	(-4)	-13	-17	-14	-19	-1.7,10	26
22	Aug/17	14	112.4	109.99	106.1(-0.16)	105.52(-0.09)	105.55(-0.09)	105.15	-2	-16	18(-5)	-50	[-9]	[-14]	[-8]	-71	53	DT	-0.6	OpenShort	(-5)	-5	-18	-12	-4	-1.5,17	26
23	Aug/17	13	112.4	109.99	106.27(-0.15)	105.61(-0.09)	105.64(0.09)	105.48	-1.9	-16	23(-3.5)	-50	[-9]	[-3]	[0]	-48	109	DT	-0.2	OpenShort	(-9)	5	-1	-0	8	-1,27	26
24	Aug/17	12	112.4	109.99	106.43(-0.15)	105.7(-0.1)	105.54(-0.03)	105.49	-1.9	-16	27(-2.5)	-50	[-9]	[-11]	[-3]	-42	59	DT	-0.1	OpenShort	(-9)	-2	-15	9	6	-1,33	26
25	Aug/17	11	112.4	109.99	106.59(-0.14)	105.81(-0.11)	105.57(0.06)	105.76	-1.9	-16	29(-2.6)	-50	[-8]	[-6]	[4]	-35	81	DP	0.2	OpenShort	(-8)	4	-5	19	20	-0.8,35	26

26	Aug/17	10	112.4	109.99	106.74(-0.13)	105.93(-0.11)	105.51(0.02)	105.84	-1.8	-16	32(-1.1)	-50	[-8]	[-8]	[7]	-47	60	DP	0.3	OpenShort	(-9)	1	12	12	14	-0.8,23	26
27	Aug/17	9	112.4	109.99	106.88(-0.12)	106.05(-0.14)	105.49(-0.09)	105.61	-1.9	-16	33(0)	-50	[-7]	[-15]	[12]	-68	-17	DP	0.1	OpenShort?	(-8)	-5	32	7	2	-1.1,10	26
28	Aug/16	15	112.93	110.81	107.01(-0.17)	106.2(-0.19)	105.59(-0.26)	105.01	-2.4	-15	33(-1.2)	-50	[-10]	[-28]	[-14]	-92	-80	DT	-0.5	HoldShort?	(-10)	-15	-32	-3	-20	-1.7,1	29
29	Aug/16	14	112.93	110.81	107.19(-0.23)	106.4(-0.1)	105.87(-0.14)	105.61	-2.2	-15	34(-5.5)	-50	[-13]	[-18]	[-1]	-84	45	DT	-0.2	HoldShort	(-8)	-8	6	-3	-20	-1.4,1	29
30	Aug/16	13	112.93	110.81	107.44(-0.23)	106.51(-0.08)	106.02(-0.31)	105.5	-2.3	-15	40(-2.4)	-50	[-13]	[-27]	[-9]	-88	-28	DT	-0.4	HoldShort	(-14)	-18	-11	-7	-20	-1.5,0	29

31	Aug/16	12	112.93	110.81	107.69(-0.21)	106.59(-0.08)	106.35(-0.26)	105.71	-2.2	-15	42(-0.5)	-50	[-12]	[-24]	[-12]	-83	-35	DT	-0.5	HoldShort	(-14)	-15	-21	-7	-20	-1.4,2	29
32	Aug/16	11	112.93	110.81	107.92(-0.19)	106.68(-0.24)	106.63(-0.18)	106.11	-2.1	-15	43(-0.9)	-50	[-11]	[-24]	[-5]	-76	-25	DT	-0.4	HoldShort	(-11)	-10	-14	-9	12	-1.3,7	29
33	Aug/16	10	112.93	110.81	108.13(-0.17)	106.94(-0.2)	106.82(-0.07)	106.37	-2	-15	44(-0.5)	-50	[-10]	[-16]	[-3]	-67	-8	DT	-0.3	OpenShort	(-11)	-4	-7	-3	5	-1.2,13	29
34	Aug/16	9	112.93	110.81	108.31(-0.17)	107.15(-0.2)	106.9(-0.09)	106.51	-2	-15	44(0.6)	-50	[-10]	[-18]	[-10]	-63	-23	DT	-0.3	OpenShort?	(-10)	-5	-29	-0	0	-1.2,17	29
35	Aug/15	15	113.6	111.69	108.49(-0.12)	107.37(-0.17)	107(0.17)	107.07	-2.4	-13	44(-7.8)	-50	[-7]	[-1]	[3]	-50	33	DP	0	OpenShort?	(-9)	10	2	8	14	-1,25	32

36	Aug/15	14	113.6	111.69	108.62(-0.17)	107.55(-0.14)	106.82(0.08)	107.03	-2.4	-13	51(-0.8)	-50	[-10]	[-6]	[0]	-59	41	DT	0.1	OpenShort	(-7)	5	-4	9	-4	-1.1,19	32
37	Aug/15	13	113.6	111.69	108.8(-0.17)	107.7(-0.11)	106.73(-0.3)	107.1	-2.4	-13	52(-0.3)	-50	[-10]	[-27]	[4]	-62	-63	DP	0.3	OpenShort	(-10)	-17	10	14	-16	-1.2,18	32
38	Aug/15	12	113.6	111.69	108.99(-0.16)	107.82(-0.14)	107.05(-0.31)	106.92	-2.4	-13	52(1.2)	-50	[-9]	[-28]	[0]	-74	-107	DT	-0.1	OpenShort	(-11)	-18	1	10	-20	-1.4,11	32
39	Aug/15	11	113.6	111.69	109.17(-0.2)	107.97(-0.35)	107.38(-0.32)	106.9	-2.4	-13	51(1.3)	-50	[-11]	[-35]	[12]	-85	-88	DP	-0.3	OpenShort	(-10)	-18	39	-8	6	-1.6,5	32
40	Aug/15	10	113.6	111.69	109.39(-0.26)	108.35(-0.42)	107.73(-0.53)	106.17	-2.7	-13	50(5)	-50	[-15]	[-50]	[-14]	-104	-161	DT	-1.1	HoldShort	(-14)	-30	-22	-13	-20	-2.4,6	32

41	Aug/15	9	113.6	111.69	109.68(-0.26)	108.81(-0.31)	108.3(-0.34)	106.59	-2.6	-13	45(1.4)	-50	[-15]	[-36]	[-44]	-103	-103	DT	-1.4	HoldShort?	(-14)	-19	-108	-11	-20	-2.5,10	32
42	Aug/14	15	114.09	112.66	109.97(-0.19)	109.15(-0.15)	108.67(0.08)	108.68	-2.4	-9	44(-13.8)	-50	[-11]	[-6]	[2]	-62	91	DP	0	OpenShort?	(-11)	5	3	3	0	-1.1,16	35
43	Aug/14	14	114.09	112.66	110.18(-0.19)	109.31(-0.15)	108.58(0.01)	108.62	-2.4	-9	57(-3)	-50	[-11]	[-10]	[-1]	-64	53	DT	0	OpenShort	(-11)	1	-3	7	-14	-1.2,16	35
44	Aug/14	13	114.09	112.66	110.39(-0.2)	109.47(-0.13)	108.57(-0.37)	108.67	-2.4	-9	60(-3.3)	-50	[-11]	[-31]	[-4]	-69	-52	DT	0.1	OpenShort	(-11)	-21	-8	6	-20	-1.3,14	35
45	Aug/14	12	114.09	112.66	110.61(-0.21)	109.61(-0.06)	108.97(-0.31)	108.83	-2.3	-9	64(-3.1)	-50	[-12]	[-25]	[3]	-70	-27	DP	-0.1	OpenShort	(-12)	-18	16	3	-20	-1.2,10	35

46	Aug/14	11	114.09	112.66	110.84(-0.21)	109.68(-0.2)	109.31(-0.29)	108.53	-2.5	-9	67(1.2)	-50	[-12]	[-28]	[-0]	-85	-72	DT	-0.5	OpenShort	(-13)	-16	14	-15	-20	-1.5,3	35
47	Aug/14	10	114.09	112.66	111.07(-0.24)	109.9(-0.26)	109.63(-0.43)	108.27	-2.6	-9	66(4.2)	-50	[-14]	[-38]	[-12]	-86	-117	DT	-0.9	OpenShort	(-12)	-24	-15	-13	-20	-1.9,12	35
48	Aug/14	9	114.09	112.66	111.34(-0.24)	110.19(-0.16)	110.1(-0.24)	108.56	-2.4	-9	61(-0.2)	-50	[-14]	[-25]	[-45]	-79	-69	DT	-1.1	HoldShort?	(-12)	-14	-108	-26	-20	-2,21	35
49	Aug/11	15	114.33	113.45	111.61(-0.14)	110.37(-0.05)	110.36(0.1)	110.68	-1.8	-5	62(-9.9)	-50	[-8]	[0]	[3]	-41	85	UR	0.2	SmallShort?	(-10)	6	8	-14	20	-0.7,27	31
50	Aug/11	14	114.33	113.45	111.77(-0.18)	110.42(-0.11)	110.25(0.18)	110.53	-1.9	-5	71(-4.6)	-40	[-10]	[3]	[6]	-48	117	UR	0.2	SmallShort	(-9)	10	20	-16	20	-0.8,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI