|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $85.6300 One month high (close): $102.8500
COF Daily Change: 2.93% Daily StdDev 2.28% COF EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $102.85(2.93%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 93.25 | 97.82 | 100.37(0.01) | 100.74(0.31) | 101.69(0.45) | 102.63 | 1.7 | | 20 | 20(0.1) | 50 | [0] | [33] | [11] | 100 | 322 | UT | 0.8 | CloseLong | | (0) | 20 | 6 | 23 | 20 | 2,100 | 74 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.74(hourly_sma_10 -1.84%) 100.37(hourly_sma_20 -2.2%) 97.82(daily_ema_10 -4.69%) 93.25(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 93.25 | 97.82 | 100.36(-0.03) | 100.43(0.3) | 101.23(0.47) | 102.51 | 1.6 | | 20 | 20(-1) | 50 | [-1] | [33] | [25] | 98 | 343 | UR | 1.1 | SmallShort | | (0) | 21 | 40 | 32 | 20 | 1.9,100 | 74 | | 3 | May/26 | 11 | 93.25 | 97.82 | 100.39(-0.09) | 100.13(0.22) | 100.76(0.44) | 101.68 | 1.5 | | 20 | 21(-2.7) | 50 | [-4] | [30] | [17] | 68 | 308 | UR | 0.8 | SmallShort | | (-4) | 19 | 20 | 30 | 20 | 1.1,90 | 74 | | 4 | May/26 | 10 | 93.25 | 97.82 | 100.48(-0.11) | 99.91(0.18) | 100.32(0.27) | 101.25 | 1.4 | | 20 | 24(-2.2) | 50 | [-5] | [21] | [21] | 32 | 240 | UR | 0.7 | SmallShort | | (-5) | 12 | 40 | 25 | 20 | 0.6,67 | 74 | | 5 | May/26 | 9 | 93.25 | 97.82 | 100.59(-0.08) | 99.73(0.14) | 100.05(0.26) | 100.43 | 1.3 | | 20 | 26(-0.6) | 50 | [-4] | [20] | [7] | 2 | 111 | UR | 0.3 | SmallShort? | | (-7) | 11 | 6 | 21 | 20 | -0.1,54 | 74 | | | | |
| 6 | May/25 | 15 | 92.89 | 96.22 | 100.67(-0.04) | 99.59(0.09) | 99.79(0.15) | 100.31 | 1.4 | | 15 | 27(-2) | 50 | [-2] | [13] | [7] | -21 | 32 | UR | 0.3 | SmallShort? | | (-5) | 7 | 6 | 13 | 20 | -0.2,34 | 73 | | 7 | May/25 | 14 | 92.89 | 96.22 | 100.71(0.02) | 99.5(0.04) | 99.64(0.14) | 100.18 | 1.4 | | 15 | 29(-0.2) | 50 | [1] | [12] | [15] | -42 | -36 | UT | 0.4 | OpenLong | | (-2) | 6 | 30 | 8 | 20 | -0.3,16 | 73 | | 8 | May/25 | 13 | 92.89 | 96.22 | 100.71(0) | 99.46(-0.06) | 99.5(0.01) | 99.56 | 1.3 | | 15 | 29(0.1) | 50 | [0] | [4] | [1] | -60 | -108 | UR | 0 | SmallShort | | (-1) | 0 | -0 | 0 | 17 | -0.7,8 | 73 | | 9 | May/25 | 12 | 92.89 | 96.22 | 100.69(0.01) | 99.52(-0.14) | 99.49(0.07) | 99.57 | 1.3 | | 15 | 29(-0.3) | 50 | [0] | [5] | [6] | -61 | -102 | UT | 0.1 | OpenLong | | (0) | 3 | 11 | 1 | 20 | -0.7,7 | 73 | | 10 | May/25 | 11 | 92.89 | 96.22 | 100.68(0.02) | 99.66(-0.33) | 99.42(0.05) | 99.35 | 1.2 | | 15 | 29(-0.3) | 50 | [1] | [0] | [2] | -66 | -138 | UT | -0 | OpenLong | | (1) | 2 | -8 | 0 | 20 | -0.9,7 | 73 | | | | |
| 11 | May/25 | 10 | 92.89 | 96.22 | 100.66(0.01) | 99.99(-0.3) | 99.37(0.02) | 99.51 | 1.3 | | 15 | 29(-0.2) | 50 | [0] | [-1] | [2] | -60 | -114 | RG | 0.1 | Wait | | (1) | 1 | -2 | 4 | 20 | -0.7,8 | 73 | | 12 | May/25 | 9 | 92.89 | 96.22 | 100.65(0.04) | 100.29(-0.36) | 99.35(-0.07) | 99.56 | 1.3 | | 15 | 30(-0.5) | 50 | [2] | [-6] | [4] | -63 | -163 | RG | 0.1 | Wait? | | (1) | -3 | 4 | -0 | 20 | -0.7,5 | 73 | | 13 | May/24 | 15 | 92.64 | 95 | 100.61(0.04) | 100.65(-0.4) | 99.42(-0.12) | 99.47 | 1.3 | | 13 | 30(-2.2) | 50 | [2] | [-9] | [4] | -66 | -174 | RG | 0 | Wait? | | (2) | -5 | 15 | -6 | -2 | -0.7,2 | 76 | | 14 | May/24 | 14 | 92.64 | 95 | 100.57(0.05) | 101.05(-0.4) | 99.54(-0.36) | 99.17 | 1.3 | | 13 | 32(-1) | 50 | [2] | [-19] | [-6] | -71 | -267 | DR | -0.2 | OpenShort | | (2) | -16 | -1 | -15 | -20 | -0.9,2 | 76 | | 15 | May/24 | 13 | 92.64 | 95 | 100.52(0.04) | 101.46(-0.29) | 99.9(-0.69) | 99.2 | 1.3 | | 13 | 33(-0.9) | 20 | [2] | [-31] | [-14] | -62 | -323 | DR | -0.4 | OpenShort | | (2) | -30 | -9 | -20 | -20 | -0.8,8 | 76 | | | | |
| 16 | May/24 | 12 | 92.64 | 95 | 100.48(0.07) | 101.75(-0.17) | 100.59(-0.65) | 99.38 | 1.3 | | 13 | 34(-1.4) | 30 | [3] | [-26] | [-23] | -49 | -319 | DR | -0.7 | OpenShort | | (3) | -29 | -26 | -26 | -20 | -0.6,16 | 76 | | 17 | May/24 | 11 | 92.64 | 95 | 100.41(0.14) | 101.75(0) | 101.25(-0.61) | 99.91 | 1.4 | | 13 | 36(-2.6) | 35 | [6] | [-20] | [-19] | -27 | -312 | DR | -0.7 | OpenShort | | (5) | -27 | -6 | -32 | -20 | -0.3,31 | 76 | | 18 | May/24 | 10 | 92.64 | 95 | 100.27(0.11) | 101.92(0.04) | 101.87(-0.7) | 100.04 | 1.5 | | 13 | 38(-1.7) | 25 | [5] | [-23] | [-30] | -2 | -276 | DR | -0.9 | OpenShort | | (7) | -31 | -45 | -26 | -20 | -0.1,51 | 76 | | 19 | May/24 | 9 | 92.64 | 95 | 100.16(0.1) | 101.88(0.19) | 102.59(-0.42) | 100.98 | 1.6 | | 13 | 40(0) | 20 | [4] | [-8] | [-38] | 30 | -105 | DR | -0.8 | OpenShort? | | (8) | -18 | -81 | -21 | -20 | 0.4,70 | 76 | | 20 | May/23 | 15 | 92.33 | 93.78 | 100.06(0.17) | 101.69(0.36) | 103.02(0.13) | 102.69 | 2.1 | | 12 | 40(0.2) | 50 | [8] | [21] | [-1] | 69 | 135 | CR | -0.2 | HoldShort? | | (9) | 6 | 5 | -13 | -3 | 1.3,86 | 73 | | | | |
| 21 | May/23 | 14 | 92.33 | 93.78 | 99.89(0.2) | 101.33(0.32) | 102.89(0.26) | 102.58 | 2.1 | | 12 | 40(1.3) | 50 | [9] | [27] | [-8] | 76 | 149 | CR | -0.2 | OpenShort | | (8) | 12 | -22 | -13 | 16 | 1.4,91 | 73 | | 22 | May/23 | 13 | 92.33 | 93.78 | 99.69(0.31) | 101.01(0.42) | 102.62(0.64) | 103.05 | 2.2 | | 12 | 38(1.7) | 50 | [14] | [47] | [-4] | 92 | 205 | CR | 0.2 | OpenShort | | (12) | 28 | -21 | -6 | 20 | 1.8,97 | 73 | | 23 | May/23 | 12 | 92.33 | 93.78 | 99.38(0.36) | 100.59(0.5) | 101.97(0.79) | 103.51 | 2.3 | | 12 | 37(3.5) | 50 | [16] | [56] | [12] | 108 | 272 | UT | 0.9 | HoldLong | | (17) | 35 | 12 | 1 | 20 | 2.3,100 | 73 | | 24 | May/23 | 11 | 92.33 | 93.78 | 99.02(0.38) | 100.09(0.51) | 101.17(0.82) | 103.26 | 2.3 | | 12 | 33(3.7) | 50 | [17] | [58] | [29] | 115 | 272 | UT | 1.3 | HoldLong | | (18) | 36 | 55 | 11 | 20 | 2.6,100 | 73 | | 25 | May/23 | 10 | 92.33 | 93.78 | 98.65(0.34) | 99.58(0.44) | 100.35(0.71) | 102.11 | 2 | | 12 | 30(3.7) | 50 | [15] | [51] | [27] | 110 | 202 | UT | 1.2 | HoldLong | | (17) | 31 | 52 | 12 | 20 | 2.4,100 | 73 | | | | |
| 26 | May/23 | 9 | 92.33 | 93.78 | 98.32(0.23) | 99.14(0.24) | 99.64(0.24) | 101.03 | 1.8 | | 12 | 26(-0.3) | 50 | [10] | [24] | [25] | 105 | 124 | UT | 1.1 | CloseLong? | | (13) | 11 | 56 | 12 | 20 | 2.2,100 | 73 | | 27 | May/22 | 15 | 91.9 | 92.4 | 98.09(0.27) | 98.9(0.28) | 99.4(0.2) | 99.89 | 1.8 | | 6 | 26(-5.3) | 50 | [12] | [23] | [7] | 82 | -19 | UT | 0.4 | HoldLong? | | (11) | 9 | 16 | 5 | 11 | 1.4,97 | 66 | | 28 | May/22 | 14 | 91.9 | 92.4 | 97.83(0.26) | 98.62(0.19) | 99.2(0.2) | 99.56 | 1.7 | | 6 | 31(-2.5) | 50 | [12] | [21] | [8] | 74 | -13 | UT | 0.3 | OpenLong | | (13) | 9 | 17 | 1 | 20 | 1.2,94 | 66 | | 29 | May/22 | 13 | 91.9 | 92.4 | 97.58(0.26) | 98.62(0) | 99(0.17) | 99.21 | 1.7 | | 6 | 34(-2.8) | 50 | [12] | [15] | [6] | 70 | -29 | UT | 0.1 | OpenLong | | (13) | 8 | 4 | 4 | 20 | 1.1,92 | 66 | | 30 | May/22 | 12 | 91.9 | 92.4 | 97.33(0.28) | 98.43(-0.02) | 98.83(0.19) | 99.12 | 1.6 | | 6 | 37(-2.5) | 50 | [13] | [16] | [3] | 68 | -33 | UT | 0.2 | OpenLong | | (13) | 9 | -6 | 4 | 20 | 1.1,90 | 66 | | | | |
| 31 | May/22 | 11 | 91.9 | 92.4 | 97.06(0.3) | 98.45(0.09) | 98.64(0.25) | 99.24 | 1.7 | | 6 | 39(-2.5) | 50 | [13] | [21] | [10] | 70 | 3 | UT | 0.3 | OpenLong | | (15) | 11 | 18 | 7 | 20 | 1.3,87 | 66 | | 32 | May/22 | 10 | 91.9 | 92.4 | 96.77(0.32) | 98.36(0.19) | 98.39(0.36) | 98.88 | 1.6 | | 6 | 42(-2.9) | 50 | [14] | [29] | [5] | 59 | 9 | UT | 0.3 | OpenLong | | (15) | 16 | 15 | 3 | -3 | 1.1,81 | 66 | | 33 | May/22 | 9 | 91.9 | 92.4 | 96.46(0.35) | 98.17(0.21) | 98.04(0.17) | 98.57 | 1.5 | | 6 | 45(-4.3) | 50 | [16] | [21] | [5] | 55 | -61 | UT | 0.3 | OpenLong? | | (16) | 8 | 16 | 3 | -11 | 1.1,77 | 66 | | 34 | May/19 | 15 | 91.68 | 91.3 | 96.12(0.31) | 97.96(0.26) | 97.87(-0.15) | 98.26 | 1.6 | | 2 | 49(-4) | 50 | [14] | [7] | [-3] | 50 | -98 | CR | 0.2 | HoldShort? | | (18) | -7 | -0 | 1 | -20 | 1,75 | 55 | | 35 | May/19 | 14 | 91.68 | 91.3 | 95.82(0.35) | 97.71(0.23) | 98.02(-0.24) | 98.27 | 1.6 | | 2 | 53(-2.5) | 50 | [16] | [3] | [4] | 49 | -117 | UT | 0.1 | OpenLong | | (15) | -11 | 16 | -6 | -6 | 1.1,71 | 55 | | | | |
| 36 | May/19 | 13 | 91.68 | 91.3 | 95.49(0.34) | 97.49(0.22) | 98.26(-0.06) | 97.95 | 1.5 | | 2 | 55(-2) | 50 | [15] | [10] | [9] | 45 | -66 | UT | -0.1 | OpenLong | | (18) | -3 | 38 | -16 | -11 | 1,70 | 55 | | 37 | May/19 | 12 | 91.68 | 91.3 | 95.17(0.31) | 97.28(0.24) | 98.26(0) | 97.2 | 1.3 | | 2 | 57(-2.4) | 40 | [14] | [13] | [-16] | 46 | -75 | CR | -0.5 | HoldShort | | (16) | 0 | -24 | -20 | -20 | 0.8,76 | 55 | | 38 | May/19 | 11 | 91.68 | 91.3 | 94.88(0.35) | 97.05(0.34) | 98.32(0.29) | 97.68 | 1.4 | | 2 | 60(-0.6) | 20 | [16] | [29] | [-26] | 67 | 44 | CR | -0.3 | HoldShort | | (17) | 13 | -68 | -12 | -18 | 1.1,89 | 55 | | 39 | May/19 | 10 | 91.68 | 91.3 | 94.55(0.38) | 96.72(0.49) | 98.04(0.64) | 99.06 | 1.7 | | 2 | 60(3.2) | 50 | [17] | [48] | [-1] | 93 | 279 | CR | 0.4 | OpenShort | | (22) | 29 | -19 | -1 | 20 | 1.8,98 | 55 | | 40 | May/19 | 9 | 91.68 | 91.3 | 94.19(0.41) | 96.25(0.6) | 97.42(0.72) | 99.44 | 1.8 | | 2 | 57(6.9) | 50 | [18] | [55] | [28] | 105 | 349 | UT | 0.8 | HoldLong? | | (21) | 32 | 57 | 5 | 20 | 2.2,100 | 55 | | | | |
| 41 | May/18 | 15 | 91.55 | 90.26 | 93.81(0.27) | 95.68(0.55) | 96.72(0.54) | 98.3 | 1.6 | | 1 | 50(6.2) | 50 | [12] | [46] | [29] | 103 | 355 | UT | 0.7 | HoldLong? | | (18) | 24 | 66 | 6 | 20 | 2.1,100 | 49 | | 42 | May/18 | 14 | 91.55 | 90.26 | 93.56(0.42) | 95.16(0.44) | 96.2(0.45) | 96.99 | 1.3 | | 1 | 44(-2.4) | 50 | [19] | [40] | [13] | 96 | 89 | UT | 0.4 | HoldLong | | (9) | 20 | 28 | 1 | 20 | 1.9,98 | 49 | | 43 | May/18 | 13 | 91.55 | 90.26 | 93.17(0.42) | 94.74(0.5) | 95.77(0.4) | 96.44 | 1.2 | | 1 | 47(-1.8) | 50 | [19] | [40] | [12] | 91 | 57 | UT | 0.3 | HoldLong | | (21) | 18 | 32 | -1 | 20 | 1.7,98 | 49 | | 44 | May/18 | 12 | 91.55 | 90.26 | 92.78(0.38) | 94.27(0.35) | 95.39(0.33) | 95.82 | 1 | | 1 | 48(-1.2) | 50 | [17] | [33] | [-2] | 86 | 59 | CR | 0.2 | OpenShort | | (20) | 15 | -13 | -1 | 20 | 1.5,98 | 49 | | 45 | May/18 | 11 | 91.55 | 90.26 | 92.43(0.42) | 93.94(0.49) | 95.08(0.51) | 96.07 | 1.1 | | 1 | 50(0.1) | 50 | [19] | [44] | [9] | 93 | 123 | UT | 0.5 | HoldLong | | (20) | 23 | 13 | 2 | 20 | 1.7,100 | 49 | | | | |
| 46 | May/18 | 10 | 91.55 | 90.26 | 92.04(0.41) | 93.48(0.44) | 94.6(0.49) | 95.82 | 1 | | 1 | 49(0.1) | 50 | [18] | [42] | [25] | 95 | 148 | UT | 0.6 | HoldLong | | (21) | 22 | 56 | 3 | 20 | 1.8,100 | 49 | | 47 | May/18 | 9 | 91.55 | 90.26 | 91.66(0.39) | 93.07(0.39) | 94.14(0.45) | 94.73 | 0.8 | | 1 | 49(-1.4) | 50 | [17] | [39] | [8] | 88 | 78 | UT | 0.3 | HoldLong? | | (19) | 20 | 10 | 2 | 20 | 1.5,100 | 49 | | 48 | May/17 | 15 | 91.38 | 88.83 | 91.3(0.42) | 92.71(0.37) | 93.72(0.62) | 94.54 | 0.8 | | -8 | 51(-1) | 35 | [19] | [43] | [15] | 88 | 108 | UT | 0.4 | HoldLong? | | (20) | 28 | 17 | 29 | 20 | 1.5,100 | 45 | | 49 | May/17 | 14 | 91.38 | 88.83 | 90.92(0.45) | 92.37(0.26) | 93.14(0.38) | 94.21 | 0.7 | | -8 | 52(-2.8) | 35 | [21] | [31] | [18] | 86 | 26 | UT | 0.5 | HoldLong | | (21) | 18 | 20 | 29 | 20 | 1.5,98 | 45 | | 50 | May/17 | 13 | 91.38 | 88.83 | 90.51(0.44) | 92.13(0.22) | 92.79(0.49) | 93.83 | 0.6 | | -8 | 55(-2.1) | 35 | [20] | [35] | [21] | 81 | 69 | UT | 0.5 | HoldLong | | (22) | 23 | 28 | 27 | 20 | 1.5,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|