COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $93.3200 One month high (close): $117.3700

COF Daily Change: -4.96% Daily StdDev 2.55% COF EMA_5_Trend: -2.93% 10Minute StdDev: $0

Latest Price : $93.32(-4.96%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	107.8	104.41	99.28(-0.54)	96.43(-0.55)	94.02(-0.95)	93.8	-2.6	-19	68(1.2)	-50	[-21]	[-59]	[-21]	-70	-253	DT	-0.1	OpenShort	(-23)	-37	-48	10	-20	-1.5,18	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.43(hourly_sma_10 2.8%) 99.28(hourly_sma_20 5.84%) 104.41(daily_ema_10 11.31%) 107.8(daily_ema_20 14.93%)

2	Mar/13	12	107.8	104.41	99.82(-0.47)	96.96(-0.3)	94.92(-0.61)	94.93	-2.4	-19	67(0.5)	-50	[-18]	[-40]	[-9]	-66	-180	DT	0	OpenShort	(-20)	-24	-14	16	-20	-1.3,17	16
3	Mar/13	11	107.8	104.41	100.29(-0.49)	97.25(-0.61)	95.5(-0.63)	95.26	-2.3	-19	66(1.2)	-50	[-19]	[-47]	[28]	-76	-175	DP	-0.1	OpenShort	(-20)	-25	85	2	-10	-1.4,9	16
4	Mar/13	10	107.8	104.41	100.78(-0.58)	97.85(-0.82)	96.11(-1.15)	93.27	-2.7	-19	65(4.7)	-50	[-23]	[-73]	[-7]	-101	-465	DT	-0.8	HoldShort	(-24)	-45	18	-6	-20	-2.1,2	16
5	Mar/13	9	107.8	104.41	101.37(-0.67)	98.66(-0.93)	97.23(-1.64)	92.85	-2.7	-19	60(10)	-50	[-26]	[-95]	[-92]	-114	-585	DT	-1.3	HoldShort?	(-26)	-64	-216	-12	-20	-2.6,1	16

6	Mar/10	15	108.95	106.07	102.05(-0.38)	99.59(-0.45)	98.85(-0.14)	98.14	-2.4	-15	50(-10.2)	-50	[-15]	[-22]	[-0]	-83	-43	DT	-0.3	HoldShort?	(-16)	-6	2	-5	-3	-1.4,2	17
7	Mar/10	14	108.95	106.07	102.44(-0.37)	100.04(-0.56)	98.99(-0.04)	98.08	-2.4	-15	61(3.1)	-50	[-15]	[-21]	[-4]	-83	-68	DT	-0.3	OpenShort	(-16)	-2	-4	-5	-20	-1.6,7	17
8	Mar/10	13	108.95	106.07	102.82(-0.35)	100.6(-0.58)	99.03(-0.57)	98.19	-2.4	-15	58(3.5)	-50	[-14]	[-42]	[-17]	-77	-240	DT	-0.3	OpenShort	(-15)	-23	-45	7	-20	-1.8,18	17
9	Mar/10	12	108.95	106.07	103.18(-0.32)	101.19(-0.54)	99.6(-0.51)	99.3	-2.1	-15	54(2.5)	-50	[-13]	[-39]	[-15]	-68	-185	DT	-0.1	OpenShort	(-12)	-21	-48	19	-20	-1.6,22	17
10	Mar/10	11	108.95	106.07	103.51(-0.29)	101.74(-0.39)	100.11(-0.25)	100.52	-1.9	-15	52(0.4)	-50	[-12]	[-25]	[23]	-67	-63	DP	0.2	OpenShort	(-11)	-10	64	12	-2	-1.3,16	17

11	Mar/10	10	108.95	106.07	103.81(-0.37)	102.14(-0.55)	100.36(-0.77)	98.94	-2.2	-15	51(5.1)	-50	[-15]	[-50]	[4]	-99	-290	DP	-0.6	OpenShort	(-15)	-31	38	0	-20	-2.1,4	17
12	Mar/10	9	108.95	106.07	104.2(-0.43)	102.7(-0.61)	101.14(-1.02)	98.01	-2.4	-15	46(8.9)	-50	[-17]	[-62]	[-58]	-125	-413	DT	-1.5	HoldShort?	(-17)	-41	-125	-7	-20	-3,0	17
13	Mar/9	15	109.85	107.28	104.65(-0.33)	103.33(-0.37)	102.18(-0.58)	101.18	-2.2	-13	37(-4.2)	-50	[-13]	[-38]	[-13]	-103	-143	DT	-0.6	CloseShort?	(-12)	-23	-22	-2	-20	-2.1,0	20
14	Mar/9	14	109.85	107.28	105(-0.33)	103.71(-0.37)	102.78(-0.59)	101.73	-2.1	-13	41(0.3)	-50	[-13]	[-38]	[-6]	-100	-125	DT	-0.6	CloseShort	(-12)	-24	-3	-3	-20	-2,0	20
15	Mar/9	13	109.85	107.28	105.35(-0.3)	104.09(-0.41)	103.39(-0.51)	101.8	-2	-13	41(2)	-50	[-12]	[-35]	[-19]	-105	-165	DT	-1	HoldShort	(-14)	-21	-37	-8	-20	-2.2,0	20

16	Mar/9	12	109.85	107.28	105.67(-0.27)	104.52(-0.31)	103.92(-0.34)	102.76	-1.8	-13	39(0.9)	-50	[-11]	[-26]	[-13]	-98	-93	DT	-0.8	HoldShort	(-11)	-14	-25	-7	-20	-1.9,0	20
17	Mar/9	11	109.85	107.28	105.96(-0.26)	104.85(-0.18)	104.27(-0.19)	103.41	-1.6	-13	38(-1)	-50	[-11]	[-17]	[-16]	-91	-25	DT	-0.6	HoldShort	(-10)	-8	-31	-3	-20	-1.7,2	20
18	Mar/9	10	109.85	107.28	106.24(-0.24)	105.04(-0.12)	104.47(-0.15)	104.21	-1.4	-13	39(-2)	-50	[-10]	[-14]	[-8]	-81	15	DT	-0.2	HoldShort	(-10)	-6	-18	1	-20	-1.3,2	20
19	Mar/9	9	109.85	107.28	106.5(-0.24)	105.17(-0.1)	104.63(-0.16)	104.68	-1.3	-13	41(-2.3)	-50	[-10]	[-14]	[2]	-76	33	DP	0	OpenShort?	(-9)	-7	7	5	-11	-1.1,2	20
20	Mar/8	15	110.68	108.2	106.76(-0.24)	105.28(-0.2)	104.8(-0.29)	104.5	-1.7	-12	43(-4.2)	-50	[-10]	[-20]	[-1]	-83	-40	DT	-0.2	HoldShort?	(-10)	-12	-1	0	-10	-1.3,0	20

21	Mar/8	14	110.68	108.2	107.02(-0.26)	105.49(-0.19)	105.11(-0.29)	104.52	-1.7	-12	48(-0.6)	-50	[-11]	[-20]	[-3]	-85	-38	DT	-0.3	HoldShort	(-10)	-12	-0	-3	-20	-1.4,0	20
22	Mar/8	13	110.68	108.2	107.3(-0.25)	105.69(-0.27)	105.42(-0.19)	104.53	-1.7	-12	48(0.7)	-50	[-10]	[-18]	[-9]	-90	-50	DT	-0.5	HoldShort	(-11)	-8	-17	-7	-20	-1.6,0	20
23	Mar/8	12	110.68	108.2	107.57(-0.22)	105.98(-0.28)	105.62(-0.07)	104.98	-1.6	-12	48(1)	-50	[-9]	[-13]	[-7]	-83	-30	DT	-0.4	HoldShort	(-10)	-3	-18	-2	-4	-1.5,5	20
24	Mar/8	11	110.68	108.2	107.81(-0.19)	106.28(-0.3)	105.69(-0.09)	105.46	-1.4	-12	47(1.4)	-50	[-8]	[-14]	[-6]	-76	-48	DT	-0.1	OpenShort	(-8)	-4	-23	7	7	-1.4,9	20
25	Mar/8	10	110.68	108.2	108.02(-0.14)	106.6(-0.2)	105.78(-0.06)	106.08	-1.3	-12	45(0.8)	-50	[-6]	[-10]	[4]	-70	-50	DP	0.2	OpenShort	(-7)	-3	1	12	15	-1.2,10	20

26	Mar/8	9	110.68	108.2	108.17(-0.15)	106.81(-0.24)	105.84(-0.12)	106.05	-1.3	-12	44(2.1)	-50	[-6]	[-13]	[9]	-78	-75	DP	0.1	OpenShort?	(-6)	-5	22	11	-3	-1.3,5	20
27	Mar/7	15	111.42	108.6	108.33(-0.15)	107.07(-0.34)	105.97(-0.36)	105.46	-1.5	-12	42(6.6)	-50	[-6]	[-25]	[-3]	-98	-198	DT	-0.3	OpenShort?	(-7)	-15	0	2	-20	-1.9,0	19
28	Mar/7	14	111.42	108.6	108.49(-0.13)	107.44(-0.38)	106.35(-0.5)	105.46	-1.5	-12	36(4.8)	-50	[-5]	[-31]	[-8]	-105	-275	DT	-0.6	HoldShort	(-6)	-21	-12	0	-20	-2.2,0	19
29	Mar/7	13	111.42	108.6	108.63(-0.08)	107.85(-0.36)	106.88(-0.51)	105.79	-1.4	-12	31(4)	-50	[-3]	[-31]	[-16]	-110	-310	DT	-0.9	HoldShort	(-4)	-21	-29	-10	-20	-2.4,0	19
30	Mar/7	12	111.42	108.6	108.72(-0.03)	108.24(-0.29)	107.43(-0.33)	106.56	-1.2	-12	27(1.3)	-50	[-1]	[-21]	[-7]	-103	-255	DT	-0.8	HoldShort	(-2)	-14	0	-18	-20	-2.1,0	19

31	Mar/7	11	111.42	108.6	108.75(-0.01)	108.55(-0.33)	107.79(-0.37)	106.56	-1.2	-12	26(0.4)	-50	[-0]	[-24]	[-19]	-105	-285	DT	-1.2	CloseShort	(-1)	-15	-29	-27	-20	-2.2,0	19
32	Mar/7	10	111.42	108.6	108.76(0.02)	108.91(-0.23)	108.19(-0.3)	107.33	-1	-12	25(-0.5)	-50	[1]	[-18]	[-17]	-79	-228	DR	-0.9	HoldShort	(1)	-12	-28	-24	-20	-1.5,9	19
33	Mar/7	9	111.42	108.6	108.74(0.06)	109.16(-0.16)	108.52(-0.28)	108.08	-0.9	-12	26(-2.3)	-50	[3]	[-16]	[-13]	-50	-195	DR	-0.4	OpenShort?	(2)	-12	-19	-20	-20	-0.7,18	19
34	Mar/6	15	112.03	108.91	108.67(0.09)	109.34(-0.09)	108.82(-0.21)	108.6	-0.9	-13	28(-2.7)	-45	[4]	[-11]	[-3]	-25	-158	DR	-0.2	OpenShort?	(4)	-9	7	-22	-20	-0.1,28	20
35	Mar/6	14	112.03	108.91	108.57(-0.02)	109.44(-0.09)	109.05(-0.24)	108.4	-0.9	-13	31(0)	-50	[-1]	[-14]	[-9]	-8	-63	DT	-0.6	OpenShort	(3)	-10	-2	-22	-20	-0.1,45	20

36	Mar/6	13	112.03	108.91	108.59(-0.01)	109.54(-0.05)	109.31(-0.3)	108.47	-0.9	-13	31(-0.1)	-50	[-0]	[-15]	[-16]	10	-78	DT	-0.7	OpenShort	(-0)	-13	-24	-19	-20	-0.1,62	20
37	Mar/6	12	112.03	108.91	108.59(0)	109.6(0.05)	109.64(-0.15)	109.11	-0.8	-13	31(0)	-50	[0]	[-7]	[-9]	41	10	DR	-0.4	OpenShort	(1)	-6	-15	-9	-20	0.4,81	20
38	Mar/6	11	112.03	108.91	108.59(0)	109.55(0.14)	109.81(-0.05)	109.51	-0.7	-13	31(0)	-50	[0]	[-1]	[-7]	57	68	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.8,87	20
39	Mar/6	10	112.03	108.91	108.6(0.04)	109.4(0.2)	109.87(0.06)	109.82	-0.6	-13	31(0.8)	-50	[2]	[6]	[1]	68	83	RG	-0	Wait	(0)	3	8	-6	-11	1,93	20
40	Mar/6	9	112.03	108.91	108.56(0.04)	109.18(0.21)	109.8(0.03)	109.6	-0.6	-13	30(0.5)	-50	[2]	[5]	[-9]	68	65	CR	-0.2	HoldShort?	(1)	1	-18	-4	-20	0.9,95	20

41	Mar/3	15	112.65	109.16	108.52(0.06)	108.95(0.31)	109.77(0.2)	110.09	-0.6	-13	29(3.9)	-35	[3]	[14]	[2]	85	130	RG	0.3	Wait?	(2)	8	3	5	6	1.4,100	32
42	Mar/3	14	112.65	109.16	108.46(0.02)	108.61(0.27)	109.55(0.25)	110.01	-0.6	-13	26(0.7)	-35	[1]	[15]	[7]	85	185	RG	0.4	Wait	(2)	10	7	11	20	1.4,100	32
43	Mar/3	13	112.65	109.16	108.44(-0.02)	108.32(0.29)	109.28(0.31)	109.81	-0.7	-13	25(-0.5)	-35	[-1]	[18]	[9]	81	230	UR	0.5	SmallShort	(0)	13	8	18	20	1.3,98	32
44	Mar/3	12	112.65	109.16	108.46(-0.03)	108.01(0.28)	108.94(0.35)	109.59	-0.7	-13	25(-1.1)	-40	[-1]	[19]	[10]	70	220	UR	0.6	SmallShort	(-1)	15	10	22	20	1.1,92	32
45	Mar/3	11	112.65	109.16	108.49(-0.01)	107.71(0.06)	108.56(0.41)	109.33	-0.8	-13	26(-0.3)	-25	[-0]	[17]	[16]	53	198	UR	0.7	SmallShort	(-2)	17	12	28	20	0.8,83	32

46	Mar/3	10	112.65	109.16	108.5(-0.05)	107.65(0.05)	108.12(0.43)	109	-0.9	-13	27(-1)	-25	[-2]	[17]	[14]	28	215	UR	0.8	SmallShort	(-1)	18	10	27	20	0.4,68	32
47	Mar/3	9	112.65	109.16	108.55(-0.06)	107.6(-0.05)	107.66(0.28)	108.72	-0.9	-13	28(-0.7)	-25	[-3]	[9]	[19]	4	155	UR	0.9	SmallShort?	(-2)	12	25	25	20	0.1,51	32
48	Mar/2	15	113.23	109.3	108.61(-0.08)	107.65(-0.14)	107.36(0.26)	108.04	-1.1	-14	28(1.8)	-50	[-3]	[5]	[6]	-30	100	UR	0.6	SmallShort?	(-3)	11	11	-10	20	-0.5,33	25
49	Mar/2	14	113.23	109.3	108.7(-0.06)	107.8(-0.12)	107.08(0.22)	107.75	-1.2	-14	27(0.2)	-40	[-3]	[4]	[6]	-52	30	UR	0.5	SmallShort	(-4)	9	22	-17	20	-0.8,18	25
50	Mar/2	13	113.23	109.3	108.76(-0.12)	107.93(-0.16)	106.84(-0.31)	107.16	-1.3	-14	26(1.1)	-50	[-5]	[-19]	[1]	-72	-105	DP	0.3	OpenShort	(-4)	-13	20	-24	-20	-1.3,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI