|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $103.2400
COF Daily Change: 1.5% Daily StdDev 3.01% COF EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $89.72(1.5%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 95.68 | 92.92 | 88.71(-0.01) | 88.84(0.16) | 89.32(0.29) | 89.51 | -1.4 | | -11 | 19(-0.3) | -40 | [-0] | [10] | [2] | 71 | 174 | UR | 0.2 | SmallShort | | (-1) | 10 | -5 | 14 | 17 | 0.9,98 | 30 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 88.71(hourly_sma_20 -0.89%)
Support Levels: 88.84(weak_hourly_sma_10 -0.75%)
Resistance Levels: 92.92(daily_ema_10 3.81%) 95.68(daily_ema_20 6.89%)
|
| | | 2 | Dec/21 | 11 | 95.68 | 92.92 | 88.71(0) | 88.7(0.28) | 89.06(0.29) | 89.66 | -1.3 | | -11 | 19(0) | -40 | [0] | [13] | [8] | 72 | 185 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 31 | 20 | 1.1,94 | 30 | | 3 | Dec/21 | 10 | 95.68 | 92.92 | 88.72(-0.06) | 88.45(0.24) | 88.8(0.24) | 89.57 | -1.3 | | -11 | 19(-1.3) | -50 | [-2] | [10] | [8] | 49 | 225 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 26 | 20 | 1,74 | 30 | | 4 | Dec/21 | 9 | 95.68 | 92.92 | 88.77(-0.08) | 88.24(0.18) | 88.59(0.28) | 89.49 | -1.4 | | -11 | 20(-2.4) | -20 | [-3] | [10] | [22] | 28 | 235 | UR | 1 | SmallShort? | | (-2) | 9 | 41 | 18 | 20 | 0.8,58 | 30 | | 5 | Dec/20 | 15 | 96.27 | 93.31 | 88.84(-0.2) | 88.08(0.05) | 88.34(-0.02) | 88.38 | -1.8 | | -12 | 23(-5) | -50 | [-7] | [-4] | [4] | -22 | 149 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 2 | 17 | -0.4,38 | 23 | | | | |
| 6 | Dec/20 | 14 | 96.27 | 93.31 | 89.02(-0.34) | 88.04(0.01) | 88.36(0.02) | 88.17 | -1.8 | | -12 | 28(-9) | -50 | [-11] | [-4] | [-2] | -30 | 258 | DT | -0.2 | OpenShort | | (-8) | 1 | -8 | 3 | 8 | -0.7,38 | 23 | | 7 | Dec/20 | 13 | 96.27 | 93.31 | 89.32(-0.29) | 88.03(-0.09) | 88.34(0.26) | 88.39 | -1.8 | | -12 | 37(-5.1) | -50 | [-10] | [2] | [5] | -26 | 267 | UR | 0 | SmallShort | | (-11) | 9 | 1 | 8 | 20 | -0.6,39 | 23 | | 8 | Dec/20 | 12 | 96.27 | 93.31 | 89.58(-0.3) | 88.11(-0.19) | 88.11(0.24) | 88.37 | -1.8 | | -12 | 42(-4) | -50 | [-10] | [0] | [7] | -29 | 233 | UR | 0.1 | SmallShort | | (-10) | 8 | -1 | 13 | 20 | -0.6,36 | 23 | | 9 | Dec/20 | 11 | 96.27 | 93.31 | 89.85(-0.27) | 88.28(-0.18) | 87.9(0.11) | 88.39 | -1.8 | | -12 | 46(-2.4) | -50 | [-9] | [-4] | [5] | -38 | 148 | DP | 0.2 | OpenShort | | (-10) | 4 | -3 | 17 | 20 | -0.7,30 | 23 | | 10 | Dec/20 | 10 | 96.27 | 93.31 | 90.09(-0.28) | 88.44(-0.17) | 87.8(0.08) | 88.48 | -1.7 | | -12 | 48(-1.4) | -50 | [-9] | [-5] | [11] | -49 | 131 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 14 | 20 | -0.7,19 | 23 | | | | |
| 11 | Dec/20 | 9 | 96.27 | 93.31 | 90.34(-0.26) | 88.59(-0.18) | 87.73(0.01) | 88.05 | -1.8 | | -12 | 50(-0.2) | -50 | [-9] | [-7] | [11] | -68 | 21 | DP | 0.1 | OpenShort? | | (-10) | 0 | 30 | 6 | 0 | -1,7 | 23 | | 12 | Dec/19 | 15 | 96.94 | 93.93 | 90.58(-0.36) | 88.75(-0.28) | 87.72(-0.45) | 87.25 | -2.3 | | -12 | 50(-2.8) | -50 | [-12] | [-25] | [-6] | -88 | -112 | DT | -0.2 | HoldShort? | | (-11) | -15 | -2 | 0 | -20 | -1.5,0 | 25 | | 13 | Dec/19 | 14 | 96.94 | 93.93 | 90.91(-0.5) | 89(-0.35) | 88.12(-0.63) | 87.29 | -2.3 | | -12 | 53(-3.6) | -50 | [-17] | [-33] | [-14] | -90 | -45 | DT | -0.4 | HoldShort | | (-12) | -21 | -27 | -1 | -20 | -1.6,0 | 25 | | 14 | Dec/19 | 13 | 96.94 | 93.93 | 91.37(-0.46) | 89.31(-0.31) | 88.68(-0.42) | 88.02 | -2.1 | | -12 | 56(-3.4) | -50 | [-15] | [-26] | [-2] | -85 | -3 | DT | -0.3 | HoldShort | | (-15) | -14 | 2 | -2 | -20 | -1.4,0 | 25 | | 15 | Dec/19 | 12 | 96.94 | 93.93 | 91.79(-0.58) | 89.59(-0.48) | 89.05(-0.48) | 87.96 | -2.1 | | -12 | 60(-5.3) | -50 | [-19] | [-31] | [-5] | -88 | 56 | DT | -0.4 | HoldShort | | (-16) | -16 | -5 | -5 | -20 | -1.5,0 | 25 | | | | |
| 16 | Dec/19 | 11 | 96.94 | 93.93 | 92.33(-0.55) | 90.02(-0.66) | 89.48(-0.35) | 88.09 | -2.1 | | -12 | 65(-2.8) | -50 | [-18] | [-30] | [-15] | -88 | 19 | DT | -0.5 | HoldShort | | (-19) | -12 | -41 | -4 | -12 | -1.6,2 | 25 | | 17 | Dec/19 | 10 | 96.94 | 93.93 | 92.84(-0.5) | 90.62(-0.49) | 89.79(-0.13) | 89.21 | -1.8 | | -12 | 68(-3.1) | -50 | [-17] | [-19] | [-10] | -79 | 92 | DT | -0.2 | HoldShort | | (-16) | -4 | -28 | 2 | -6 | -1.3,4 | 25 | | 18 | Dec/19 | 9 | 96.94 | 93.93 | 93.31(-0.43) | 91.07(-0.38) | 89.91(-0.04) | 90 | -1.7 | | -12 | 71(-2.2) | -50 | [-14] | [-14] | [1] | -74 | 86 | DP | 0 | OpenShort? | | (-16) | -1 | -3 | 5 | 8 | -1.1,4 | 25 | | 19 | Dec/16 | 15 | 97.54 | 94.71 | 93.71(-0.47) | 91.42(-0.36) | 89.95(-0.21) | 90.07 | -2.1 | | -11 | 73(-13.5) | -50 | [-16] | [-19] | [1] | -77 | 42 | DP | 0 | OpenShort? | | (-15) | -7 | 7 | 6 | -20 | -1.2,3 | 34 | | 20 | Dec/16 | 14 | 97.54 | 94.71 | 94.15(-0.48) | 91.75(-0.36) | 90.14(-0.46) | 89.86 | -2.1 | | -11 | 87(-0.1) | -50 | [-16] | [-28] | [-3] | -84 | -81 | DT | -0.1 | HoldShort | | (-16) | -15 | 5 | 4 | -20 | -1.4,1 | 34 | | | | |
| 21 | Dec/16 | 13 | 97.54 | 94.71 | 94.6(-0.49) | 92.08(-0.36) | 90.56(-0.99) | 89.71 | -2.2 | | -11 | 87(2.3) | -50 | [-16] | [-46] | [-9] | -90 | -268 | DT | -0.3 | OpenShort | | (-17) | -33 | -0 | -1 | -20 | -1.6,0 | 34 | | 22 | Dec/16 | 12 | 97.54 | 94.71 | 95.07(-0.47) | 92.41(-0.45) | 91.47(-0.85) | 89.72 | -2.2 | | -11 | 84(4.5) | -50 | [-16] | [-42] | [-17] | -95 | -293 | DT | -0.6 | OpenShort | | (-16) | -28 | -23 | -4 | -20 | -1.8,0 | 34 | | 23 | Dec/16 | 11 | 97.54 | 94.71 | 95.52(-0.46) | 92.83(-0.65) | 92.25(-0.7) | 90.37 | -2 | | -11 | 80(3.8) | -50 | [-15] | [-40] | [-13] | -95 | -244 | DT | -0.7 | OpenShort | | (-15) | -23 | -23 | -11 | -20 | -1.8,0 | 34 | | 24 | Dec/16 | 10 | 97.54 | 94.71 | 95.96(-0.44) | 93.44(-0.59) | 92.9(-0.49) | 91.03 | -1.8 | | -11 | 76(3.8) | -50 | [-15] | [-32] | [-17] | -88 | -180 | DT | -0.7 | OpenShort | | (-15) | -16 | -35 | -4 | -20 | -1.8,7 | 34 | | 25 | Dec/16 | 9 | 97.54 | 94.71 | 96.38(-0.3) | 93.99(-0.69) | 93.36(-0.26) | 92.04 | -1.5 | | -11 | 72(5.3) | -50 | [-10] | [-25] | [-24] | -83 | -207 | DT | -0.5 | OpenShort? | | (-13) | -9 | -70 | -1 | 1 | -1.7,10 | 34 | | | | |
| 26 | Dec/15 | 15 | 98.04 | 95.49 | 96.67(-0.13) | 94.64(-0.43) | 93.6(0.27) | 94.1 | -1.2 | | -10 | 67(-7.2) | -30 | [-4] | [-1] | [11] | -63 | -65 | DP | 0.2 | OpenShort? | | (-6) | 9 | 16 | 9 | 20 | -1.1,15 | 35 | | 27 | Dec/15 | 14 | 98.04 | 95.49 | 96.8(-0.17) | 95.05(-0.52) | 93.35(-0.05) | 93.62 | -1.4 | | -10 | 74(3.8) | -50 | [-6] | [-14] | [1] | -75 | -165 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 10 | 7 | -1.4,10 | 35 | | 28 | Dec/15 | 13 | 98.04 | 95.49 | 96.96(-0.18) | 95.55(-0.47) | 93.4(-0.6) | 93.7 | -1.4 | | -10 | 70(4) | -50 | [-6] | [-32] | [3] | -80 | -309 | DP | 0.1 | OpenShort | | (-6) | -20 | 12 | 12 | -20 | -1.5,8 | 35 | | 29 | Dec/15 | 12 | 98.04 | 95.49 | 97.13(-0.18) | 96(-0.57) | 93.96(-0.7) | 93.36 | -1.5 | | -10 | 66(6) | -50 | [-6] | [-37] | [-3] | -91 | -384 | DT | -0.3 | OpenShort | | (-7) | -24 | 6 | 8 | -20 | -1.8,4 | 35 | | 30 | Dec/15 | 11 | 98.04 | 95.49 | 97.31(-0.14) | 96.55(-0.58) | 94.62(-1.11) | 93.19 | -1.5 | | -10 | 60(6.6) | -50 | [-5] | [-50] | [-10] | -104 | -566 | DT | -0.7 | HoldShort | | (-6) | -38 | 9 | -18 | -20 | -2.2,1 | 35 | | | | |
| 31 | Dec/15 | 10 | 98.04 | 95.49 | 97.45(-0.12) | 97.11(-0.65) | 95.68(-1.17) | 92.94 | -1.6 | | -10 | 54(8.8) | -50 | [-4] | [-53] | [-29] | -115 | -640 | DT | -1.6 | HoldShort | | (-5) | -40 | -30 | -31 | -20 | -2.6,0 | 35 | | 32 | Dec/15 | 9 | 98.04 | 95.49 | 97.57(-0.04) | 97.75(-0.47) | 96.81(-0.91) | 93.82 | -1.3 | | -10 | 45(2.3) | -50 | [-1] | [-41] | [-53] | -115 | -576 | DT | -2.1 | HoldShort? | | (-2) | -31 | -91 | -50 | -20 | -2.6,0 | 35 | | 33 | Dec/14 | 15 | 98.45 | 96.02 | 97.61(0.08) | 98.21(-0.29) | 97.7(-0.38) | 96.54 | -0.6 | | -9 | 43(-4.2) | -50 | [3] | [-19] | [-10] | -49 | -294 | DR | -0.9 | OpenShort? | | (3) | -13 | -2 | -27 | -20 | -0.8,21 | 39 | | 34 | Dec/14 | 14 | 98.45 | 96.02 | 97.53(0.08) | 98.5(-0.28) | 98.07(-0.41) | 96.59 | -0.6 | | -9 | 47(-2.5) | -50 | [3] | [-20] | [-31] | -23 | -293 | DR | -1 | OpenShort | | (3) | -14 | -63 | -24 | -20 | -0.6,42 | 39 | | 35 | Dec/14 | 13 | 98.45 | 96.02 | 97.45(0.17) | 98.78(0.08) | 98.47(-0.09) | 98.53 | 0 | | -9 | 49(-2.3) | -30 | [6] | [-2] | [-1] | 36 | -95 | DR | 0 | OpenShort | | (6) | -3 | 8 | -5 | -20 | 0.7,68 | 39 | | | | |
| 36 | Dec/14 | 12 | 98.45 | 96.02 | 97.28(0.2) | 98.7(0.15) | 98.56(-0.14) | 98.27 | -0.1 | | -9 | 52(-2.7) | -40 | [7] | [-2] | [-10] | 33 | -149 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -11 | -20 | 0.6,68 | 39 | | 37 | Dec/14 | 11 | 98.45 | 96.02 | 97.09(0.22) | 98.55(0.18) | 98.7(-0.01) | 98.6 | 0 | | -9 | 54(-1.8) | -15 | [8] | [3] | [1] | 50 | -77 | RG | -0.1 | Wait | | (7) | -0 | 13 | -6 | -20 | 0.9,77 | 39 | | 38 | Dec/14 | 10 | 98.45 | 96.02 | 96.88(0.22) | 98.37(0.1) | 98.71(-0.23) | 98.22 | -0.1 | | -9 | 56(-2.8) | -40 | [8] | [-6] | [-10] | 50 | -156 | DR | -0.3 | OpenShort | | (7) | -8 | -18 | -9 | -20 | 0.8,80 | 39 | | 39 | Dec/13 | 15 | 98.78 | 96.61 | 96.67(0.29) | 98.27(0.19) | 98.94(-0.16) | 98.77 | -0 | | -9 | 59(0.2) | -20 | [10] | [-1] | [-3] | 65 | -128 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -5 | -8 | 1.1,87 | 43 | | 40 | Dec/13 | 14 | 98.78 | 96.61 | 96.39(0.29) | 98.08(0.3) | 99.1(0.25) | 98.9 | 0 | | -9 | 59(-1) | -10 | [10] | [15] | [-3] | 69 | 17 | CR | -0.1 | HoldShort | | (10) | 9 | -4 | -10 | 2 | 1.3,86 | 43 | | | | |
| 41 | Dec/13 | 13 | 98.78 | 96.61 | 96.11(0.29) | 97.79(0.4) | 98.85(0.44) | 99.01 | 0.1 | | -9 | 60(0.8) | 5 | [10] | [23] | [1] | 77 | 107 | RG | 0.1 | Wait | | (10) | 15 | 10 | -11 | 0 | 1.5,89 | 43 | | 42 | Dec/13 | 12 | 98.78 | 96.61 | 95.83(0.27) | 97.4(0.4) | 98.42(0.37) | 98.71 | -0 | | -9 | 59(1.5) | -15 | [9] | [20] | [-6] | 81 | 110 | CR | 0.2 | OpenShort | | (10) | 13 | -19 | -4 | 12 | 1.5,93 | 43 | | 43 | Dec/13 | 11 | 98.78 | 96.61 | 95.57(0.28) | 97.01(0.46) | 98.06(0.45) | 99.31 | 0.2 | | -9 | 58(5.8) | 10 | [10] | [24] | [3] | 98 | 213 | TP | 0.7 | OpenShort | | (11) | 15 | -7 | 4 | 20 | 2,98 | 43 | | 44 | Dec/13 | 10 | 98.78 | 96.61 | 95.3(0.28) | 96.57(0.47) | 97.62(0.58) | 99.54 | 0.2 | | -9 | 52(9.7) | 30 | [10] | [29] | [32] | 111 | 297 | UT | 1.1 | HoldLong | | (9) | 20 | 63 | 6 | 20 | 2.5,98 | 43 | | 45 | Dec/12 | 15 | 99.35 | 96.85 | 95.03(0.21) | 96.12(0.28) | 97.06(0.35) | 97.62 | -0.4 | | -11 | 42(12.4) | -5 | [7] | [17] | [12] | 94 | 142 | RG | 0.4 | Wait? | | (6) | 12 | 25 | -5 | 20 | 1.9,96 | 40 | | | | |
| 46 | Dec/12 | 14 | 99.35 | 96.85 | 94.83(0.18) | 95.85(0.23) | 96.72(0.35) | 96.87 | -0.6 | | -11 | 30(1.2) | -20 | [6] | [15] | [0] | 86 | 127 | RG | 0.1 | Wait | | (6) | 11 | 0 | -10 | 20 | 1.6,96 | 40 | | 47 | Dec/12 | 13 | 99.35 | 96.85 | 94.66(0.18) | 95.63(0.25) | 96.38(0.44) | 96.86 | -0.6 | | -11 | 28(2.1) | -20 | [6] | [18] | [-1] | 93 | 159 | CR | 0.4 | OpenShort | | (6) | 14 | -8 | -3 | 20 | 1.8,98 | 40 | | 48 | Dec/12 | 12 | 99.35 | 96.85 | 94.49(0.18) | 95.39(0.34) | 95.96(0.47) | 97.1 | -0.5 | | -11 | 26(4) | -0 | [6] | [21] | [14] | 108 | 218 | RG | 1 | SmallShort | | (6) | 15 | 9 | 36 | 20 | 2.3,100 | 40 | | 49 | Dec/12 | 11 | 99.35 | 96.85 | 94.32(0.14) | 95.07(0.39) | 95.51(0.35) | 96.84 | -0.6 | | -11 | 22(4.5) | -5 | [5] | [17] | [20] | 117 | 217 | RG | 1.4 | SmallShort | | (6) | 11 | 29 | 39 | 20 | 2.7,99 | 40 | | 50 | Dec/12 | 10 | 99.35 | 96.85 | 94.19(0.09) | 94.7(0.29) | 95.18(0.21) | 95.98 | -0.8 | | -11 | 18(2.7) | -10 | [3] | [11] | [17] | 101 | 153 | RG | 1.1 | SmallShort | | (3) | 7 | 28 | 34 | 20 | 2.4,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|