|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $97.6900 One month high (close): $116.2500
COF Daily Change: -1.64% Daily StdDev 3.11% COF EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $97.69(-1.64%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 103.21 | 100.69 | 99.58(-0.2) | 99.13(-0.18) | 98.57(-0.36) | 97.92 | -1.1 | | -6 | 22(-0.5) | -50 | [-6] | [-17] | [-8] | -90 | -67 | DT | -0.6 | HoldShort | | (-4) | -12 | -8 | -9 | -20 | -1.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.13(hourly_sma_10 1.24%) 99.58(hourly_sma_20 1.7%) 100.69(daily_ema_10 2.83%) 103.21(daily_ema_20 5.4%)
|
| | | 2 | Dec/2 | 13 | 103.21 | 100.69 | 99.78(-0.17) | 99.31(-0.11) | 98.93(-0.32) | 98.16 | -1.1 | | -6 | 23(0) | -50 | [-6] | [-14] | [-12] | -86 | -74 | DT | -0.7 | HoldShort | | (-6) | -10 | -17 | -10 | -20 | -1.5,2 | 20 | | 3 | Dec/2 | 12 | 103.21 | 100.69 | 99.95(-0.14) | 99.42(-0.19) | 99.25(-0.17) | 98.64 | -1 | | -6 | 23(-0.2) | -50 | [-5] | [-10] | [-7] | -75 | -39 | DT | -0.6 | HoldShort | | (-5) | -6 | -13 | -11 | -14 | -1.2,5 | 20 | | 4 | Dec/2 | 11 | 103.21 | 100.69 | 100.09(-0.11) | 99.61(-0.37) | 99.42(-0.12) | 99.03 | -0.9 | | -6 | 23(0.1) | -45 | [-4] | [-11] | [0] | -62 | -36 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -6 | 20 | -1,13 | 20 | | 5 | Dec/2 | 10 | 103.21 | 100.69 | 100.2(-0.09) | 99.98(-0.24) | 99.54(-0.15) | 99.18 | -0.8 | | -6 | 23(0.3) | -50 | [-3] | [-10] | [-6] | -55 | -50 | DT | -0.3 | OpenShort | | (-3) | -5 | -15 | -3 | -2 | -0.9,18 | 20 | | | | |
| 6 | Dec/2 | 9 | 103.21 | 100.69 | 100.29(-0.07) | 100.22(0.03) | 99.54(0) | 99.63 | -0.7 | | -6 | 23(0) | -50 | [-2] | [-1] | [-4] | -43 | -2 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | 1 | -20 | -0.6,22 | 20 | | 7 | Dec/1 | 15 | 103.32 | 100.91 | 100.36(-0.03) | 100.19(0.1) | 99.69(0.1) | 99.7 | -0.8 | | -7 | 23(-0.1) | -45 | [-1] | [4] | [-4] | -44 | -17 | RG | 0 | Wait? | | (-3) | 3 | 3 | -2 | -20 | -0.6,21 | 28 | | 8 | Dec/1 | 14 | 103.32 | 100.91 | 100.39(0.01) | 100.09(0.02) | 99.59(-0.22) | 99.62 | -0.8 | | -7 | 23(-0.1) | -45 | [0] | [-8] | [-3] | -45 | -142 | DR | 0 | OpenShort | | (-1) | -7 | 3 | -1 | -20 | -0.7,23 | 28 | | 9 | Dec/1 | 13 | 103.32 | 100.91 | 100.39(0) | 100.07(0.06) | 99.81(-0.62) | 99.54 | -0.8 | | -7 | 23(-0.1) | -50 | [0] | [-20] | [-10] | -46 | -227 | DR | -0.3 | OpenShort | | (0) | -20 | -14 | -7 | -20 | -0.8,24 | 28 | | 10 | Dec/1 | 12 | 103.32 | 100.91 | 100.38(0.02) | 100.01(-0.01) | 100.43(-0.29) | 99.96 | -0.7 | | -7 | 23(-0.3) | -40 | [1] | [-10] | [-0] | -39 | -126 | RG | -0.4 | Wait | | (1) | -9 | 11 | -25 | 2 | -0.4,21 | 28 | | | | |
| 11 | Dec/1 | 11 | 103.32 | 100.91 | 100.36(-0.02) | 100.02(-0.23) | 100.72(0.04) | 99.63 | -0.8 | | -7 | 23(0.3) | -40 | [-1] | [-3] | [-1] | -41 | -43 | DT | -1 | OpenShort | | (0) | 1 | 13 | -38 | 12 | -0.7,27 | 28 | | 12 | Dec/1 | 10 | 103.32 | 100.91 | 100.38(-0.05) | 100.25(-0.23) | 100.68(0.09) | 99.24 | -0.9 | | -7 | 23(0.6) | -50 | [-2] | [-2] | [-20] | -25 | -42 | DT | -1.3 | OpenShort | | (-1) | 3 | -47 | -16 | -18 | -1.1,53 | 28 | | 13 | Dec/1 | 9 | 103.32 | 100.91 | 100.43(0.02) | 100.48(-0.08) | 100.59(0.27) | 100.64 | -0.6 | | -7 | 22(0.1) | -45 | [1] | [7] | [-14] | 36 | 67 | CR | 0 | HoldShort? | | (1) | 9 | -66 | 35 | 20 | 0.2,81 | 28 | | 14 | Nov/30 | 15 | 103.54 | 101.17 | 100.41(0.12) | 100.56(0.14) | 100.32(0.73) | 102.64 | -0.2 | | -6 | 22(2.4) | 30 | [4] | [27] | [30] | 74 | 279 | UT | 2.2 | OpenLong? | | (4) | 24 | 34 | 54 | 20 | 2.1,71 | 54 | | 15 | Nov/30 | 14 | 103.54 | 101.17 | 100.41(0) | 100.42(0.08) | 99.59(0.31) | 101.61 | -0.4 | | -6 | 20(-0.4) | 10 | [0] | [11] | [37] | 22 | 207 | UR | 2.2 | SmallShort | | (2) | 10 | 80 | 31 | 20 | 1.4,37 | 54 | | | | |
| 16 | Nov/30 | 13 | 103.54 | 101.17 | 100.29(-0.13) | 100.34(-0.2) | 99.28(-0.53) | 99.28 | -0.9 | | -6 | 20(-0.1) | -50 | [-4] | [-22] | [2] | -69 | -103 | DP | 0 | OpenShort | | (-4) | -17 | 16 | -5 | -20 | -1.1,9 | 54 | | 17 | Nov/30 | 12 | 103.54 | 101.17 | 100.42(-0.13) | 100.54(-0.15) | 99.81(-0.57) | 98.81 | -1 | | -6 | 20(0.9) | -50 | [-4] | [-22] | [-18] | -89 | -172 | DT | -1.1 | HoldShort | | (-5) | -19 | -16 | -33 | -20 | -1.7,4 | 54 | | 18 | Nov/30 | 11 | 103.54 | 101.17 | 100.55(-0.11) | 100.69(-0.01) | 100.38(-0.42) | 99.29 | -0.9 | | -6 | 19(0.8) | -50 | [-4] | [-15] | [-12] | -70 | -124 | DT | -1.2 | OpenShort | | (-4) | -14 | 11 | -48 | -20 | -1.4,15 | 54 | | 19 | Nov/30 | 10 | 103.54 | 101.17 | 100.66(-0.16) | 100.7(-0.11) | 100.8(-0.56) | 98.97 | -1 | | -6 | 19(1.5) | -50 | [-5] | [-22] | [-30] | -55 | -152 | DT | -2.1 | OpenShort | | (-4) | -18 | -43 | -40 | -20 | -2,45 | 54 | | 20 | Nov/30 | 9 | 103.54 | 101.17 | 100.82(-0.04) | 100.81(0.12) | 101.37(-0.02) | 100.24 | -0.7 | | -6 | 17(-0.3) | -50 | [-1] | [1] | [-23] | 10 | -27 | RG | -1.4 | SmallLong? | | (-2) | -1 | -50 | -13 | -20 | -0.7,77 | 54 | | | | |
| 21 | Nov/29 | 15 | 103.71 | 101.15 | 100.86(0.04) | 100.69(0.17) | 101.39(0.13) | 101.74 | -0.4 | | -8 | 17(0.7) | -30 | [1] | [5] | [6] | 73 | 84 | RG | 0.4 | Wait? | | (0) | 4 | 4 | 12 | 20 | 1.1,95 | 48 | | 22 | Nov/29 | 14 | 103.71 | 101.15 | 100.82(0.03) | 100.52(0.15) | 101.26(0.26) | 101.62 | -0.4 | | -8 | 17(0.4) | -15 | [1] | [9] | [8] | 64 | 112 | RG | 0.5 | Wait | | (1) | 9 | 6 | 16 | 20 | 1,89 | 48 | | 23 | Nov/29 | 13 | 103.71 | 101.15 | 100.79(0.02) | 100.37(0.13) | 101(0.41) | 101.43 | -0.5 | | -8 | 16(0.3) | -10 | [1] | [14] | [9] | 48 | 140 | RG | 0.6 | Wait | | (1) | 13 | 6 | 16 | 20 | 0.8,78 | 48 | | 24 | Nov/29 | 12 | 103.71 | 101.15 | 100.77(0.03) | 100.24(0.09) | 100.59(0.34) | 101.24 | -0.5 | | -8 | 16(0.1) | -5 | [1] | [11] | [13] | 38 | 103 | RG | 0.9 | SmallShort | | (0) | 11 | 11 | 29 | 20 | 0.6,73 | 48 | | 25 | Nov/29 | 11 | 103.71 | 101.15 | 100.74(0.01) | 100.15(-0.08) | 100.25(0.27) | 100.91 | -0.6 | | -8 | 16(0.1) | -20 | [0] | [5] | [9] | 15 | 76 | RG | 0.9 | SmallShort | | (0) | 9 | -6 | 37 | 20 | 0.2,60 | 48 | | | | |
| 26 | Nov/29 | 10 | 103.71 | 101.15 | 100.73(-0.02) | 100.23(-0.06) | 99.98(0.22) | 101.1 | -0.6 | | -8 | 16(-0.4) | -10 | [-1] | [4] | [20] | 1 | 114 | UR | 1.5 | SmallShort | | (1) | 7 | 25 | 34 | 20 | 0.5,38 | 48 | | 27 | Nov/29 | 9 | 103.71 | 101.15 | 100.75(-0.05) | 100.29(-0.13) | 99.76(0.03) | 100.36 | -0.7 | | -8 | 16(0) | -25 | [-2] | [-4] | [17] | -49 | 16 | DP | 0.8 | OpenShort? | | (-2) | 1 | 33 | 19 | 20 | -0.5,14 | 48 | | 28 | Nov/28 | 15 | 103.9 | 101.98 | 100.8(-0.1) | 100.42(-0.19) | 99.73(-0.17) | 99.41 | -1 | | -9 | 16(1.3) | -50 | [-3] | [-14] | [-3] | -95 | -84 | DT | -0.4 | OpenShort? | | (-3) | -6 | -4 | 2 | -20 | -1.8,0 | 46 | | 29 | Nov/28 | 14 | 103.9 | 101.98 | 100.9(-0.1) | 100.61(-0.23) | 99.9(-0.17) | 99.52 | -0.9 | | -9 | 15(1.4) | -50 | [-3] | [-14] | [-4] | -100 | -84 | BT | -0.5 | OpenLong | | (-3) | -6 | -3 | -2 | -20 | -2,0 | 46 | | 30 | Nov/28 | 13 | 103.9 | 101.98 | 101(-0.12) | 100.84(-0.19) | 100.07(-0.41) | 99.61 | -0.9 | | -9 | 13(1.2) | -50 | [-4] | [-22] | [-10] | -105 | -122 | DT | -0.7 | HoldShort | | (-3) | -13 | -12 | -14 | -20 | -2.2,0 | 46 | | | | |
| 31 | Nov/28 | 12 | 103.9 | 101.98 | 101.12(-0.14) | 101.03(-0.1) | 100.48(-0.34) | 99.97 | -0.8 | | -9 | 12(-1.5) | -50 | [-5] | [-18] | [-10] | -100 | -57 | DT | -0.9 | CloseShort | | (-4) | -11 | -7 | -20 | -20 | -2,0 | 46 | | 32 | Nov/28 | 11 | 103.9 | 101.98 | 101.26(-0.13) | 101.13(-0.09) | 100.82(-0.28) | 100.17 | -0.8 | | -9 | 14(-0.2) | -50 | [-4] | [-16] | [-12] | -93 | -51 | DT | -1 | HoldShort | | (-5) | -9 | -2 | -42 | -20 | -1.7,0 | 46 | | 33 | Nov/28 | 10 | 103.9 | 101.98 | 101.39(-0.05) | 101.22(-0.11) | 101.1(-0.29) | 100.24 | -0.8 | | -9 | 14(1.6) | -50 | [-2] | [-16] | [-9] | -63 | -134 | DT | -1.3 | OpenShort | | (-4) | -10 | -2 | -27 | -20 | -1.8,32 | 46 | | 34 | Nov/28 | 9 | 103.9 | 101.98 | 101.44(-0.01) | 101.22(0) | 101.39(-0.22) | 100.3 | -0.8 | | -9 | 12(0.2) | -50 | [-0] | [-11] | [-23] | -41 | -154 | DT | -1.9 | OpenShort? | | (-1) | -7 | -46 | -17 | -20 | -2,59 | 46 | | 35 | Nov/25 | 12 | 104.29 | 103.54 | 101.45(0.05) | 101.33(0.1) | 101.61(0.03) | 101.68 | -0.6 | | -4 | 12(-0.7) | -5 | [2] | [0] | [3] | 33 | -21 | RG | 0.1 | Wait | | (1) | 1 | 0 | 13 | 5 | 0.4,73 | 51 | | | | |
| 36 | Nov/25 | 11 | 104.29 | 103.54 | 101.4(0.08) | 101.23(0.02) | 101.58(0.15) | 101.68 | -0.6 | | -4 | 13(-1.2) | 5 | [3] | [3] | [4] | 19 | -11 | RG | 0.2 | Wait | | (2) | 5 | 3 | 6 | 20 | 0.5,56 | 51 | | 37 | Nov/25 | 10 | 104.29 | 103.54 | 101.32(0.11) | 101.21(0.04) | 101.43(0.11) | 101.59 | -0.6 | | -4 | 14(-2) | 10 | [4] | [3] | [5] | 11 | -50 | RG | 0.2 | Wait | | (3) | 4 | 7 | 6 | 20 | 0.4,51 | 51 | | 38 | Nov/25 | 9 | 104.29 | 103.54 | 101.21(0.1) | 101.17(-0.01) | 101.32(0.05) | 101.38 | -0.6 | | -4 | 16(-2.8) | 0 | [3] | [-0] | [-2] | -6 | -65 | DR | 0.1 | OpenShort? | | (3) | 2 | -11 | 4 | 11 | 0.2,39 | 51 | | 39 | Nov/23 | 15 | 104.33 | 104.64 | 101.11(0.12) | 101.18(0.01) | 101.27(0.22) | 101.72 | -0.6 | | 0 | 19(-1.9) | 40 | [4] | [8] | [6] | 1 | -2 | UT | 0.5 | OpenLong? | | (4) | 7 | 6 | 3 | 20 | 0.7,33 | 56 | | 40 | Nov/23 | 14 | 104.33 | 104.64 | 100.99(0.13) | 101.17(-0.03) | 101.05(0.17) | 101.54 | -0.6 | | 0 | 21(-1.8) | 45 | [4] | [6] | [9] | -6 | -33 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 0 | 20 | 0.6,29 | 56 | | | | |
| 41 | Nov/23 | 13 | 104.33 | 104.64 | 100.86(0.1) | 101.2(-0.21) | 100.88(-0.12) | 100.97 | -0.7 | | 0 | 23(-1.7) | 15 | [3] | [-7] | [0] | -18 | -117 | RG | 0.1 | Wait | | (3) | -4 | -4 | -5 | 20 | 0.1,30 | 56 | | 42 | Nov/23 | 12 | 104.33 | 104.64 | 100.76(0.12) | 101.41(-0.15) | 101(-0.02) | 101.09 | -0.7 | | 0 | 24(-2) | 20 | [4] | [-2] | [0] | -9 | -91 | RG | 0.1 | Wait | | (4) | -1 | 3 | -6 | 7 | 0.3,34 | 56 | | 43 | Nov/23 | 11 | 104.33 | 104.64 | 100.64(0.12) | 101.56(0.01) | 101.02(-0.06) | 101.01 | -0.7 | | 0 | 26(-1.6) | 20 | [4] | [-1] | [-1] | -6 | -90 | DR | -0 | OpenShort | | (4) | -2 | 12 | -12 | -20 | 0.3,37 | 56 | | 44 | Nov/23 | 10 | 104.33 | 104.64 | 100.52(0.07) | 101.55(-0.01) | 101.08(-0.2) | 100.66 | -0.8 | | 0 | 28(-0.7) | 0 | [2] | [-6] | [-7] | -3 | -105 | DR | -0.3 | OpenShort | | (4) | -7 | -0 | -11 | -20 | 0.1,45 | 56 | | 45 | Nov/23 | 9 | 104.33 | 104.64 | 100.45(0.07) | 101.55(0) | 101.28(-0.25) | 100.67 | -0.8 | | 0 | 29(-0.6) | -15 | [2] | [-8] | [-16] | 8 | -110 | DR | -0.5 | OpenShort? | | (2) | -8 | -28 | -11 | -20 | 0.2,53 | 56 | | | | |
| 46 | Nov/22 | 15 | 104.38 | 104.7 | 100.38(0.09) | 101.56(0.14) | 101.53(-0.28) | 101.5 | -0.6 | | -0 | 29(0.5) | -5 | [3] | [-7] | [-1] | 31 | -43 | DR | -0 | OpenShort? | | (4) | -9 | 9 | -10 | -20 | 0.8,61 | 50 | | 47 | Nov/22 | 14 | 104.38 | 104.7 | 100.29(0.11) | 101.42(0.16) | 101.81(-0.27) | 101.22 | -0.7 | | -0 | 29(-0.2) | -10 | [4] | [-6] | [-8] | 31 | -81 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -16 | -20 | 0.7,63 | 50 | | 48 | Nov/22 | 13 | 104.38 | 104.7 | 100.18(0.11) | 101.26(0.22) | 102.09(0.06) | 101.39 | -0.7 | | -0 | 29(0.2) | 5 | [4] | [5] | [-3] | 42 | 29 | CR | -0.5 | HoldShort | | (4) | 2 | -8 | 14 | -20 | 0.9,69 | 50 | | 49 | Nov/22 | 12 | 104.38 | 104.7 | 100.07(0.09) | 101.04(0.23) | 102.03(0.18) | 101.63 | -0.6 | | -0 | 29(1.1) | 10 | [3] | [9] | [-0] | 62 | 119 | RG | -0.3 | Wait | | (4) | 6 | -9 | 21 | -9 | 1.2,82 | 50 | | 50 | Nov/22 | 11 | 104.38 | 104.7 | 99.98(0.15) | 100.81(0.29) | 101.85(0.25) | 101.91 | -0.5 | | -0 | 28(1.2) | 15 | [5] | [13] | [-5] | 80 | 104 | CR | 0 | OpenShort | | (4) | 8 | -34 | 27 | 17 | 1.5,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|