COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $91.3000 One month high (close): $102.4800

COF Daily Change: 2.18% Daily StdDev 2.46% COF EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $99.59(2.18%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	95.43	96.03	97.59(0.1)	98.16(0.22)	99.09(0.41)	99.33	1.3	2	36(2.7)	35	[4]	[22]	[7]	81	182	UT	0.2	OpenLong	(4)	17	15	-4	20	1.7,88	57
Daily Trend: % Up Forces: Down Forces: 95.43(daily_ema_20 -3.93%) Support Levels: 98.16(hourly_sma_10 -1.18%) 97.59(hourly_sma_20 -1.75%) 96.03(weak_daily_ema_10 -3.32%) Resistance Levels:

2	Oct/18	12	95.43	96.03	97.49(0.1)	97.94(0.15)	98.69(0.34)	98.99	1.2	2	33(1.9)	35	[4]	[18]	[9]	78	134	UT	0.3	OpenLong	(4)	14	19	-4	20	1.6,88	57
3	Oct/18	11	95.43	96.03	97.39(0.09)	97.79(0.26)	98.36(0.24)	98.55	1.1	2	31(0.4)	15	[4]	[16]	[-9]	75	90	CR	0.2	HoldShort	(3)	10	-33	17	-6	1.3,92	57
4	Oct/18	10	95.43	96.03	97.3(0.18)	97.54(0.36)	98.12(0.41)	99.31	1.3	2	31(2.7)	50	[7]	[26]	[8]	94	137	UT	1.3	OpenLong	(6)	17	-2	25	20	2.3,86	57
5	Oct/18	9	95.43	96.03	97.13(0.28)	97.19(0.32)	97.72(0.5)	99.36	1.4	2	28(-1.9)	50	[11]	[30]	[41]	90	83	UT	2	HoldLong?	(8)	20	88	24	20	2.7,72	57

6	Oct/17	15	95.46	95.98	96.86(0.26)	96.88(0.05)	97.23(0.04)	97.35	0.6	0	30(-11.9)	50	[11]	[6]	[3]	23	-189	UT	0.1	OpenLong?	(8)	2	5	-0	20	0.6,58	61
7	Oct/17	14	95.46	95.98	96.61(0.15)	96.88(0)	97.19(-0.04)	97.23	0.6	0	42(-2.5)	25	[6]	[0]	[1]	20	-92	UT	0	OpenLong	(12)	-2	-2	-4	20	0.5,57	61
8	Oct/17	13	95.46	95.98	96.47(0.15)	96.83(-0.01)	97.23(0.29)	97.28	0.6	0	45(-1.6)	40	[6]	[13]	[3]	19	5	UT	0	OpenLong	(7)	12	1	-5	20	0.6,54	61
9	Oct/17	12	95.46	95.98	96.33(0.17)	96.84(-0.11)	96.95(0.3)	97.26	0.6	0	46(-2)	50	[7]	[12]	[7]	24	9	UT	0.2	OpenLong	(7)	12	9	-5	20	0.6,59	61
10	Oct/17	11	95.46	95.98	96.17(0.14)	96.95(-0.08)	96.66(0.12)	97.05	0.5	0	48(-1.2)	30	[6]	[5]	[1]	33	-15	UT	0.3	OpenLong	(7)	5	-4	6	16	0.6,68	61

11	Oct/17	10	95.46	95.98	96.04(0.15)	97.03(-0.02)	96.54(0.01)	97.15	0.5	0	49(-1.1)	20	[6]	[2]	[-3]	33	-20	CR	0.4	HoldShort	(6)	0	-13	4	10	0.7,65	61
12	Oct/17	9	95.46	95.98	95.9(0.19)	97.05(0.06)	96.53(0.1)	97.44	0.6	0	50(-0.1)	50	[8]	[8]	[25]	40	3	UT	0.6	OpenLong?	(8)	4	69	1	20	1,65	61
13	Oct/14	15	95.67	95.78	95.72(0.12)	96.99(-0.06)	96.43(-0.31)	95.89	0.1	-1	51(1.9)	-0	[5]	[-12]	[-7]	14	-170	DR	-0.3	OpenShort?	(4)	-13	3	-13	-20	0.1,61	59
14	Oct/14	14	95.67	95.78	95.61(0.12)	97.05(-0.02)	96.73(-0.52)	95.83	0	-1	49(-1.7)	-20	[5]	[-19]	[-16]	20	-214	DR	-0.6	OpenShort	(5)	-21	-21	-16	-20	0.1,67	59
15	Oct/14	13	95.67	95.78	95.5(0.06)	97.07(0.23)	97.24(-0.29)	96.31	0.2	-1	50(0.3)	-40	[2]	[-6]	[-19]	38	-44	DR	-0.6	OpenShort	(6)	-12	-27	-14	-20	0.5,75	59

16	Oct/14	12	95.67	95.78	95.44(0.08)	96.85(0.48)	97.52(-0.07)	96.93	0.4	-1	50(0.9)	-20	[3]	[8]	[-14]	54	69	CR	-0.4	HoldShort	(4)	-3	-11	-16	-20	0.9,81	59
17	Oct/14	11	95.67	95.78	95.36(0.12)	96.39(0.29)	97.59(0.03)	97.18	0.4	-1	49(1.7)	-5	[5]	[9]	[-6]	67	85	CR	-0.2	HoldShort	(4)	1	-11	-12	-5	1.1,89	59
18	Oct/14	10	95.67	95.78	95.25(0.16)	96.11(0.3)	97.56(0.2)	97.42	0.5	-1	47(2.1)	-5	[6]	[16]	[-12]	80	127	CR	-0.1	OpenShort	(6)	8	-40	-8	20	1.4,95	59
19	Oct/14	9	95.67	95.78	95.1(0.27)	95.82(0.45)	97.37(0.49)	98.34	0.8	-1	45(4.1)	50	[11]	[32]	[16]	103	202	UT	0.6	HoldLong?	(9)	20	27	-2	20	2.1,100	59
20	Oct/13	15	95.95	95.5	94.84(0.26)	95.39(0.36)	96.9(0.75)	97.71	0.5	-2	41(6.2)	50	[10]	[41]	[15]	103	232	UT	0.6	HoldLong?	(11)	30	21	3	20	2.1,100	57

21	Oct/13	14	95.95	95.5	94.59(0.21)	95.05(0.31)	96.18(1.03)	97.23	0.4	-2	35(3)	50	[8]	[51]	[12]	103	325	UT	0.8	HoldLong	(10)	41	6	15	20	2.1,100	57
22	Oct/13	13	95.95	95.5	94.39(0.21)	94.76(0.34)	95.2(0.58)	97.08	0.3	-2	32(4.2)	50	[8]	[33]	[23]	108	219	UT	1.6	HoldLong	(9)	23	26	37	20	2.3,100	57
23	Oct/13	12	95.95	95.5	94.19(0.18)	94.44(0.3)	94.65(0.44)	96.5	0.2	-2	28(3.7)	50	[7]	[26]	[23]	95	184	UT	1.8	OpenLong	(8)	18	24	50	20	2.3,87	57
24	Oct/13	11	95.95	95.5	94.02(0.13)	94.16(0.23)	94.24(0.39)	95.96	0	-2	24(2.8)	40	[5]	[23]	[36]	58	179	UT	2	OpenLong	(7)	16	81	13	20	2.2,53	57
25	Oct/13	10	95.95	95.5	93.9(0.05)	94.16(0)	93.87(0.11)	94.17	-0.5	-2	21(-2.5)	50	[2]	[6]	[30]	-3	9	UT	0.4	OpenLong	(1)	4	87	-10	20	0.3,40	57

26	Oct/13	9	95.95	95.5	93.85(-0.15)	93.94(-0.41)	93.77(-0.57)	92.29	-1	-2	24(5)	-50	[-6]	[-31]	[-39]	-54	-163	DT	-1.7	OpenShort?	(-4)	-23	-94	-20	-20	-1.8,41	57
27	Oct/12	15	96.15	95.07	93.99(-0.01)	94.33(-0.06)	94.31(0.1)	94.36	-0.5	-6	19(0.3)	-35	[-0]	[2]	[-1]	20	73	RG	0.1	Wait?	(0)	4	-7	0	17	0.5,57	47
28	Oct/12	14	96.15	95.07	94(0.04)	94.39(0.01)	94.22(0.15)	94.51	-0.4	-6	19(0.2)	-5	[2]	[6]	[9]	26	48	RG	0.4	Wait	(0)	6	21	7	7	0.7,58	47
29	Oct/12	13	96.15	95.07	93.96(0.01)	94.38(0.1)	94.08(0.09)	94.06	-0.6	-6	18(0)	-35	[0]	[5]	[-7]	7	22	CR	-0	HoldShort	(1)	4	-16	8	-20	0.1,54	47
30	Oct/12	12	96.15	95.07	93.95(0.01)	94.29(0.17)	94(-0.11)	94.41	-0.5	-6	18(0.2)	-30	[0]	[-2]	[2]	20	15	RG	0.6	Wait	(1)	-5	8	9	-20	0.7,52	47

31	Oct/12	11	96.15	95.07	93.94(-0.02)	94.13(0.12)	94.1(-0.26)	94.23	-0.5	-6	18(-0.3)	-40	[-1]	[-10]	[3]	4	-15	DP	0.2	OpenShort	(0)	-11	15	-1	-17	0.4,44	47
32	Oct/12	10	96.15	95.07	93.96(-0.05)	94.02(0.07)	94.35(-0.23)	93.9	-0.6	-6	18(-0.8)	-50	[-2]	[-10]	[-6]	-17	-19	DT	-0.7	OpenShort	(-1)	-9	4	-30	-20	-0.1,36	47
33	Oct/12	9	96.15	95.07	94.01(-0.05)	93.95(0.07)	94.57(-0.11)	93.81	-0.6	-6	19(-0.5)	-50	[-2]	[-5]	[-4]	-8	1	DT	-1.1	OpenShort?	(-3)	-5	7	-27	-20	-0.3,50	47
34	Oct/11	15	96.5	95.25	94.06(-0.06)	93.95(0)	94.67(0.05)	93.65	-0.7	-6	20(-0.3)	-50	[-3]	[1]	[-23]	6	30	RG	-1.4	SmallLong?	(-3)	2	-59	-8	-20	-0.6,71	41
35	Oct/11	14	96.5	95.25	94.12(-0.08)	93.88(0.12)	94.62(0.5)	94.97	-0.4	-6	20(-4.4)	-40	[-3]	[22]	[3]	72	287	UR	0.5	SmallShort	(0)	21	-20	29	20	1.1,94	41

36	Oct/11	13	96.5	95.25	94.2(-0.06)	93.77(0.15)	94.15(0.52)	95.41	-0.3	-6	24(-2.9)	-5	[-3]	[24]	[22]	74	313	UR	1.4	SmallShort	(-3)	21	18	48	20	1.3,91	41
37	Oct/11	12	96.5	95.25	94.26(-0.11)	93.63(0.04)	93.66(0.39)	95	-0.4	-6	27(-4.2)	-15	[-5]	[16]	[23]	30	279	UR	1.3	SmallShort	(-4)	16	29	37	20	0.7,62	41
38	Oct/11	11	96.5	95.25	94.36(-0.14)	93.59(0.06)	93.3(0.25)	94.35	-0.6	-6	32(-3.3)	-5	[-6]	[10]	[25]	-16	194	UR	0.9	SmallShort	(-6)	10	55	22	20	-0,34	41
39	Oct/11	10	96.5	95.25	94.49(-0.22)	93.53(-0.1)	93.07(-0.08)	93.16	-0.9	-6	35(-2)	-50	[-9]	[-8]	[4]	-70	52	DP	0.1	OpenShort	(-9)	-3	14	4	-9	-1,5	41
40	Oct/11	9	96.5	95.25	94.7(-0.2)	93.62(-0.15)	93.14(-0.26)	92.86	-1	-6	37(-0.1)	-50	[-8]	[-16]	[-5]	-82	-61	DT	-0.2	HoldShort?	(-10)	-11	-9	0	-20	-1.3,1	41

41	Oct/10	15	96.86	95.07	94.89(-0.24)	93.76(-0.15)	93.38(-0.26)	93.06	-0.8	-11	37(5.6)	-50	[-10]	[-17]	[-4]	-82	-24	DT	-0.2	OpenShort?	(-9)	-11	-7	-2	-16	-1.3,1	37
42	Oct/10	14	96.86	95.07	95.12(-0.3)	93.9(-0.17)	93.62(-0.26)	93.21	-0.8	-11	31(-4.1)	-50	[-12]	[-18]	[-1]	-82	25	DT	-0.3	HoldShort	(-10)	-11	4	-7	-12	-1.3,1	37
43	Oct/10	13	96.86	95.07	95.41(-0.3)	94.06(-0.2)	93.86(-0.16)	93.13	-0.8	-11	35(-1)	-50	[-12]	[-15]	[-9]	-82	10	DT	-0.4	HoldShort	(-14)	-7	-15	-5	-20	-1.4,3	37
44	Oct/10	12	96.86	95.07	95.7(-0.27)	94.25(-0.13)	94.01(-0.09)	93.45	-0.7	-11	36(-1)	-50	[-11]	[-10]	[-12]	-75	-1	DT	-0.3	HoldShort	(-12)	-4	-28	-2	-20	-1.3,8	37
45	Oct/10	11	96.86	95.07	95.96(-0.22)	94.37(-0.3)	94.09(-0.06)	94.07	-0.6	-11	37(-0.1)	-50	[-9]	[-12]	[3]	-62	-4	DP	-0	OpenShort	(-11)	-3	-6	9	20	-1.1,16	37

46	Oct/10	10	96.86	95.07	96.17(-0.21)	94.65(-0.27)	94.15(-0.08)	94.2	-0.6	-11	38(0.4)	-50	[-9]	[-12]	[-2]	-66	-18	DT	0	OpenShort	(-9)	-3	-16	9	20	-1.1,12	37
47	Oct/10	9	96.86	95.07	96.37(-0.17)	94.91(-0.23)	94.23(-0.02)	94.56	-0.5	-11	37(0)	-50	[-7]	[-8]	[17]	-70	-31	DP	0.2	OpenShort?	(-8)	-1	39	8	20	-1.1,8	37
48	Oct/7	15	97.65	94.95	96.53(-0.24)	95.13(-0.35)	94.25(-0.24)	93.71	-0.8	-13	37(5)	-50	[-10]	[-20]	[-12]	-90	-117	DT	-0.3	OpenShort?	(-10)	-10	-12	-30	-20	-1.6,0	36
49	Oct/7	14	97.65	94.95	96.76(-0.28)	95.46(-0.32)	94.48(-0.17)	93.96	-0.7	-13	32(0.8)	-50	[-12]	[-18]	[-13]	-93	-61	DT	-0.3	HoldShort	(-10)	-7	-12	-31	-20	-1.7,0	36
50	Oct/7	13	97.65	94.95	97.03(-0.25)	95.77(-0.27)	94.64(-0.55)	94.23	-0.7	-13	31(1.7)	-50	[-10]	[-32]	[-14]	-94	-182	DT	-0.3	OpenShort	(-12)	-23	-12	-31	-20	-1.8,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI