|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $113.3300 One month high (close): $136.4600
COF Daily Change: 4.49% Daily StdDev 2.83% COF EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $118.8(4.49%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 121.99 | 116.51 | 114.83(0.22) | 115.94(0.6) | 119.05(0.34) | 119.52 | -0.3 | | -16 | 40(3.1) | -0 | [8] | [23] | [7] | 93 | 287 | RG | 0.2 | Wait | | (11) | 12 | 2 | -7 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces: 116.51(daily_ema_10 -2.52%)
Support Levels: 115.94(weak_hourly_sma_10 -3%) 114.83(weak_hourly_sma_20 -3.92%)
Resistance Levels: 121.99(daily_ema_20 2.07%)
|
| | | 2 | May/23 | 13 | 121.99 | 116.51 | 114.58(0.18) | 115.25(0.47) | 118.65(1.18) | 119.45 | -0.4 | | -16 | 36(3.3) | 5 | [6] | [50] | [12] | 98 | 532 | RG | 0.3 | Wait | | (9) | 42 | -1 | 6 | 20 | 1.9,100 | 40 | | 3 | May/23 | 12 | 121.99 | 116.51 | 114.37(0.17) | 114.71(0.44) | 117.27(1.46) | 119.48 | -0.4 | | -16 | 33(4.3) | 5 | [6] | [59] | [20] | 104 | 627 | RG | 0.9 | SmallShort | | (7) | 52 | 2 | 18 | 20 | 2.2,99 | 40 | | 4 | May/23 | 11 | 121.99 | 116.51 | 114.18(0.15) | 114.21(0.5) | 115.58(1.47) | 119.42 | -0.4 | | -16 | 29(4.5) | 0 | [5] | [60] | [49] | 114 | 657 | RG | 1.9 | SmallShort | | (7) | 52 | 68 | 57 | 20 | 2.6,99 | 40 | | 5 | May/23 | 10 | 121.99 | 116.51 | 114.01(0.02) | 113.64(0.3) | 113.9(0.97) | 117.38 | -0.7 | | -16 | 24(0.6) | -10 | [1] | [38] | [21] | 79 | 502 | RG | 2 | SmallShort | | (2) | 34 | -5 | 56 | 20 | 2,79 | 40 | | | | |
| 6 | May/23 | 9 | 121.99 | 116.51 | 113.99(-0.01) | 113.3(0.32) | 112.81(0.86) | 117.52 | -0.6 | | -16 | 24(-0.4) | -15 | [-0] | [34] | [82] | 51 | 515 | UR | 2.8 | SmallShort? | | (1) | 30 | 176 | 48 | 20 | 2.1,48 | 40 | | 7 | May/20 | 15 | 122.82 | 116.86 | 114(-0.24) | 112.94(-0.09) | 111.85(-0.25) | 112.46 | -1.4 | | -20 | 24(-1.1) | -50 | [-9] | [-17] | [15] | -58 | 21 | DP | 0.4 | OpenShort? | | (-9) | -9 | 43 | 7 | -11 | -0.9,15 | 37 | | 8 | May/20 | 14 | 122.82 | 116.86 | 114.27(-0.41) | 113.04(-0.2) | 112.13(-0.62) | 111.22 | -1.6 | | -20 | 25(-4) | -50 | [-15] | [-34] | [-5] | -88 | -32 | DT | -0.5 | HoldShort | | (-12) | -23 | 7 | -7 | -20 | -1.6,2 | 37 | | 9 | May/20 | 13 | 122.82 | 116.86 | 114.74(-0.39) | 113.27(-0.26) | 112.83(-0.49) | 111.03 | -1.6 | | -20 | 29(-1.4) | -50 | [-14] | [-30] | [-19] | -93 | -69 | DT | -0.8 | HoldShort | | (-17) | -18 | -30 | -13 | -20 | -1.7,0 | 37 | | 10 | May/20 | 12 | 122.82 | 116.86 | 115.19(-0.35) | 113.56(-0.14) | 113.39(-0.36) | 111.89 | -1.5 | | -20 | 31(-1.5) | -50 | [-13] | [-23] | [-16] | -80 | -49 | DT | -0.7 | HoldShort | | (-15) | -13 | -25 | -9 | -20 | -1.4,5 | 37 | | | | |
| 11 | May/20 | 11 | 122.82 | 116.86 | 115.6(-0.29) | 113.72(-0.18) | 113.8(-0.22) | 112.62 | -1.4 | | -20 | 32(-0.2) | -50 | [-11] | [-18] | [-19] | -67 | -42 | DT | -0.5 | OpenShort | | (-13) | -8 | -48 | 1 | -20 | -1.2,13 | 37 | | 12 | May/20 | 10 | 122.82 | 116.86 | 115.94(-0.19) | 113.92(-0.11) | 114.05(0.07) | 114.01 | -1.2 | | -20 | 32(-0.2) | -50 | [-7] | [-5] | [-4] | -54 | 22 | DT | -0 | OpenShort | | (-9) | 3 | -21 | 6 | 20 | -0.8,16 | 37 | | 13 | May/20 | 9 | 122.82 | 116.86 | 116.16(-0.15) | 114.05(-0.08) | 113.97(0.24) | 114.63 | -1.1 | | -20 | 33(-0.2) | -40 | [-6] | [2] | [16] | -52 | 67 | UR | 0.3 | SmallShort? | | (-7) | 9 | 30 | 9 | 20 | -0.6,13 | 37 | | 14 | May/19 | 15 | 123.89 | 118.14 | 116.33(-0.21) | 114.14(-0.21) | 113.7(-0.02) | 113.77 | -1.3 | | -21 | 33(1.8) | -50 | [-8] | [-12] | [0] | -69 | -30 | DT | 0 | OpenShort? | | (-8) | -1 | -6 | 4 | 18 | -1,6 | 40 | | 15 | May/19 | 14 | 123.89 | 118.14 | 116.58(-0.02) | 114.38(-0.24) | 113.72(0.08) | 113.95 | -1.3 | | -21 | 31(0.3) | -40 | [-1] | [-7] | [5] | -73 | -194 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 5 | 20 | -1.1,5 | 40 | | | | |
| 16 | May/19 | 13 | 123.89 | 118.14 | 116.6(-0.08) | 114.66(-0.36) | 113.63(-0.16) | 113.78 | -1.3 | | -21 | 31(1) | -50 | [-3] | [-18] | [4] | -78 | -202 | DP | 0.1 | OpenShort | | (-1) | -6 | 6 | 2 | 14 | -1.2,2 | 40 | | 17 | May/19 | 12 | 123.89 | 118.14 | 116.69(-0.06) | 115.08(-0.36) | 113.81(-0.25) | 113.6 | -1.3 | | -21 | 30(0.9) | -50 | [-2] | [-21] | [2] | -81 | -263 | DP | -0.1 | OpenShort | | (-3) | -9 | 6 | 1 | -5 | -1.3,2 | 40 | | 18 | May/19 | 11 | 123.89 | 118.14 | 116.76(-0.07) | 115.5(-0.62) | 114.1(-0.44) | 113.43 | -1.3 | | -21 | 29(1.3) | -50 | [-3] | [-33] | [-6] | -87 | -328 | DT | -0.3 | OpenShort | | (-4) | -16 | -16 | -7 | 2 | -1.5,1 | 40 | | 19 | May/19 | 10 | 123.89 | 118.14 | 116.84(-0.01) | 116.22(-0.52) | 114.6(-0.39) | 113.88 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-29] | [-1] | -84 | -329 | DT | -0.3 | HoldShort | | (-2) | -14 | 11 | -11 | -20 | -1.4,1 | 40 | | 20 | May/19 | 9 | 123.89 | 118.14 | 116.85(-0.01) | 116.83(-0.55) | 115.05(-0.56) | 113.57 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-36] | [-20] | -84 | -400 | DT | -0.7 | HoldShort? | | (-1) | -20 | -31 | -16 | -20 | -1.5,4 | 40 | | | | |
| 21 | May/18 | 15 | 125.2 | 119.78 | 116.85(0) | 117.48(-0.42) | 115.7(-0.58) | 114.49 | -1.3 | | -20 | 27(1) | -50 | [0] | [-34] | [-19] | -67 | -333 | DR | -0.6 | OpenShort? | | (1) | -21 | -25 | -17 | -20 | -1.1,11 | 36 | | 22 | May/18 | 14 | 125.2 | 119.78 | 116.86(-0.04) | 117.97(-0.26) | 116.37(-0.47) | 115.24 | -1.2 | | -20 | 26(0.3) | -50 | [-1] | [-28] | [-17] | -50 | -212 | DT | -0.5 | OpenShort | | (2) | -17 | -16 | -17 | -20 | -0.8,20 | 36 | | 23 | May/18 | 13 | 125.2 | 119.78 | 116.91(0.02) | 118.28(-0.19) | 116.92(-0.77) | 115.73 | -1.2 | | -20 | 26(-0.1) | -50 | [1] | [-37] | [-18] | -35 | -295 | DR | -0.6 | OpenShort | | (-1) | -28 | -16 | -22 | -20 | -0.6,30 | 36 | | 24 | May/18 | 12 | 125.2 | 119.78 | 116.89(-0.04) | 118.5(-0.24) | 117.83(-0.67) | 116.21 | -1.1 | | -20 | 26(0.1) | -50 | [-1] | [-35] | [-18] | -15 | -178 | DT | -0.8 | OpenShort | | (1) | -24 | -21 | -22 | -20 | -0.3,43 | 36 | | 25 | May/18 | 11 | 125.2 | 119.78 | 116.94(-0.04) | 118.78(0.2) | 118.63(-0.54) | 116.83 | -1 | | -20 | 26(-0.1) | -50 | [-1] | [-22] | [-27] | 2 | -100 | DT | -0.9 | OpenShort | | (-0) | -19 | -29 | -30 | -20 | -0.1,54 | 36 | | | | |
| 26 | May/18 | 10 | 125.2 | 119.78 | 116.99(0.03) | 118.54(0.22) | 119.27(-0.22) | 117.71 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-10] | [-14] | 31 | -19 | DR | -0.7 | OpenShort | | (-0) | -8 | -10 | -20 | -20 | 0.3,73 | 36 | | 27 | May/18 | 9 | 125.2 | 119.78 | 116.95(0.04) | 118.28(0.22) | 119.53(-0.1) | 118.01 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-5] | [-34] | 50 | 31 | DR | -0.7 | OpenShort? | | (2) | -4 | -79 | -16 | -20 | 0.5,87 | 36 | | 28 | May/17 | 15 | 126.55 | 121.7 | 116.9(0.15) | 118.02(0.49) | 119.65(0.41) | 120.46 | -0.7 | | -16 | 26(2.6) | -0 | [5] | [22] | [9] | 92 | 257 | RG | 0.4 | Wait? | | (6) | 15 | 14 | 2 | 20 | 1.7,99 | 47 | | 29 | May/17 | 14 | 126.55 | 121.7 | 116.72(0.28) | 117.45(0.5) | 119.16(0.18) | 120.02 | -0.8 | | -16 | 23(0.1) | 10 | [10] | [15] | [3] | 92 | 57 | RG | 0.4 | Wait | | (6) | 7 | -4 | 4 | 20 | 1.7,99 | 47 | | 30 | May/17 | 13 | 126.55 | 121.7 | 116.39(0.32) | 116.87(0.55) | 118.94(0.98) | 120.13 | -0.8 | | -16 | 23(0.6) | 40 | [12] | [46] | [18] | 97 | 251 | UT | 0.6 | HoldLong | | (12) | 36 | 30 | 13 | 20 | 2,97 | 47 | | | | |
| 31 | May/17 | 12 | 126.55 | 121.7 | 116.02(0.2) | 116.23(0.41) | 117.79(0.67) | 119.22 | -0.9 | | -16 | 22(1.6) | 25 | [7] | [31] | [18] | 86 | 249 | UT | 0.8 | OpenLong | | (11) | 25 | 27 | 8 | 20 | 1.7,93 | 47 | | 32 | May/17 | 11 | 126.55 | 121.7 | 115.79(0.11) | 115.75(0.17) | 117.01(0.51) | 118.39 | -1 | | -16 | 21(1) | 10 | [4] | [20] | [18] | 81 | 238 | RG | 0.8 | SmallShort | | (6) | 19 | 9 | 37 | 20 | 1.5,93 | 47 | | 33 | May/17 | 10 | 126.55 | 121.7 | 115.66(0.08) | 115.55(0.23) | 116.42(0.56) | 118.11 | -1 | | -16 | 20(1.1) | -20 | [3] | [23] | [5] | 59 | 266 | RG | 1 | SmallShort | | (5) | 21 | -23 | 23 | 20 | 1.5,71 | 47 | | 34 | May/17 | 9 | 126.55 | 121.7 | 115.57(0.1) | 115.29(0.17) | 115.77(0.84) | 118.81 | -0.9 | | -16 | 19(2.2) | 5 | [4] | [32] | [67] | 62 | 382 | RG | 2 | SmallShort? | | (4) | 31 | 145 | 27 | 20 | 2.1,59 | 47 | | 35 | May/16 | 15 | 127.57 | 122.48 | 115.45(-0.05) | 115.09(-0.29) | 114.81(0.13) | 114.55 | -1.5 | | -19 | 16(0.3) | -50 | [-2] | [-5] | [-5] | -30 | -3 | DT | -0.2 | OpenShort? | | (-4) | 5 | -24 | 2 | 20 | -0.7,38 | 34 | | | | |
| 36 | May/16 | 14 | 127.57 | 122.48 | 115.51(-0.23) | 115.43(-0.16) | 114.66(0.15) | 115.26 | -1.5 | | -19 | 16(-4.5) | -50 | [-9] | [-4] | [4] | -11 | 239 | DP | 0.4 | OpenShort | | (-1) | 6 | 2 | 12 | 20 | -0.2,44 | 34 | | 37 | May/16 | 13 | 127.57 | 122.48 | 115.78(-0.27) | 115.62(-0.14) | 114.49(-0.17) | 115.2 | -1.5 | | -19 | 21(-4.7) | -50 | [-10] | [-16] | [5] | -19 | 170 | DP | 0.4 | OpenShort | | (-9) | -6 | 10 | 9 | 5 | -0.3,39 | 34 | | 38 | May/16 | 12 | 127.57 | 122.48 | 116.09(-0.27) | 115.78(-0.16) | 114.68(-0.09) | 114.9 | -1.5 | | -19 | 25(-3.1) | -50 | [-10] | [-13] | [7] | -35 | 141 | DP | 0.1 | OpenShort | | (-12) | -3 | 25 | 1 | -14 | -0.6,30 | 34 | | 39 | May/16 | 11 | 127.57 | 122.48 | 116.4(-0.38) | 115.97(0.04) | 114.78(-0.53) | 114.16 | -1.6 | | -19 | 28(-3.4) | -50 | [-14] | [-27] | [-8] | -46 | 51 | DT | -0.3 | OpenShort | | (-13) | -20 | 13 | -11 | -20 | -0.9,27 | 34 | | 40 | May/16 | 10 | 127.57 | 122.48 | 116.84(-0.4) | 115.92(0.08) | 115.39(-0.74) | 113.78 | -1.6 | | -19 | 32(-2.5) | -50 | [-15] | [-35] | [-20] | -46 | -50 | DT | -0.6 | OpenShort | | (-16) | -28 | -23 | -7 | -20 | -1.1,32 | 34 | | | | |
| 41 | May/16 | 9 | 127.57 | 122.48 | 117.31(-0.37) | 115.92(0) | 116.25(-0.42) | 114.44 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-24] | [-27] | -39 | 16 | DT | -0.6 | OpenShort? | | (-15) | -16 | -56 | -9 | -20 | -1,36 | 34 | | 42 | May/13 | 15 | 128.8 | 123.81 | 117.74(-0.23) | 115.83(0.05) | 116.74(-0.12) | 116.1 | -1.6 | | -16 | 37(-3.2) | -50 | [-9] | [-9] | [5] | -14 | 55 | DP | -0.2 | OpenShort? | | (-13) | -5 | 16 | -2 | 4 | -0.5,49 | 32 | | 43 | May/13 | 14 | 128.8 | 123.81 | 118.01(-0.26) | 115.77(-0.08) | 116.88(-0.28) | 115.61 | -1.7 | | -16 | 40(-0.3) | -50 | [-10] | [-18] | [-15] | -24 | -13 | DT | -0.4 | OpenShort | | (-10) | -11 | -45 | -1 | 3 | -0.8,46 | 32 | | 44 | May/13 | 13 | 128.8 | 123.81 | 118.32(-0.19) | 115.86(0.03) | 117.21(0.64) | 116.94 | -1.5 | | -16 | 40(-0.9) | -50 | [-7] | [20] | [-4] | -13 | 223 | RG | -0.1 | Wait | | (-8) | 25 | -32 | 8 | 20 | -0.4,47 | 32 | | 45 | May/13 | 12 | 128.8 | 123.81 | 118.55(-0.08) | 115.82(0.2) | 116.46(0.93) | 117.92 | -1.4 | | -16 | 41(-0.1) | -15 | [-3] | [36] | [18] | -8 | 257 | UR | 0.4 | SmallShort | | (-7) | 36 | 27 | 14 | 20 | -0.2,47 | 32 | | | | |
| 46 | May/13 | 11 | 128.8 | 123.81 | 118.64(-0.08) | 115.59(-0.31) | 115.39(0.4) | 117.11 | -1.5 | | -16 | 41(0.2) | -20 | [-3] | [6] | [19] | -22 | 47 | UR | 0.5 | SmallShort | | (-5) | 15 | 9 | 24 | 20 | -0.5,41 | 32 | | 47 | May/13 | 10 | 128.8 | 123.81 | 118.73(-0.11) | 115.95(-0.38) | 114.93(0.26) | 116.85 | -1.5 | | -16 | 41(0.3) | -40 | [-4] | [-1] | [13] | -37 | 12 | DP | 0.6 | OpenShort | | (-3) | 10 | -7 | 23 | 20 | -0.6,28 | 32 | | 48 | May/13 | 9 | 128.8 | 123.81 | 118.86(-0.22) | 116.39(-0.37) | 114.63(0.1) | 117.05 | -1.5 | | -16 | 41(-0.6) | -30 | [-8] | [-8] | [50] | -50 | 91 | DP | 0.7 | OpenShort? | | (-4) | 4 | 130 | -17 | 20 | -0.6,15 | 32 | | 49 | May/12 | 15 | 129.67 | 124.72 | 119.12(-0.43) | 116.82(-0.82) | 114.51(-0.61) | 113.29 | -2.2 | | -18 | 42(-0.6) | -50 | [-17] | [-48] | [-3] | -93 | -216 | DT | -0.4 | HoldShort? | | (-15) | -23 | 19 | -31 | -20 | -1.8,2 | 31 | | 50 | May/12 | 14 | 129.67 | 124.72 | 119.64(-0.47) | 117.78(-0.87) | 115.21(-0.53) | 112.74 | -2.3 | | -18 | 42(3.9) | -50 | [-18] | [-46] | [-37] | -105 | -250 | DT | -0.8 | HoldShort | | (-18) | -20 | -65 | -35 | -20 | -2.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|