|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $113.3300 One month high (close): $141.8500
COF Daily Change: 0.33% Daily StdDev 2.75% COF EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $113.7(0.33%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 122.82 | 116.86 | 115.94(-0.19) | 113.92(-0.11) | 114.05(0.07) | 114.01 | -1.2 | | -20 | 32(-0.2) | -50 | [-7] | [-6] | [-4] | -54 | 18 | DT | -0 | OpenShort | | (-9) | 3 | -22 | 6 | 20 | -0.8,16 | 37 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.56%(32%)
Daily Trend: %
Up Forces:
Down Forces: 113.92(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 115.94(hourly_sma_20 1.69%) 116.86(daily_ema_10 2.5%) 122.82(daily_ema_20 7.73%)
|
| | | 2 | May/20 | 9 | 122.82 | 116.86 | 116.16(-0.15) | 114.05(-0.08) | 113.97(0.24) | 114.63 | -1.1 | | -20 | 33(-0.2) | -40 | [-6] | [2] | [16] | -52 | 63 | UR | 0.3 | SmallShort? | | (-7) | 9 | 30 | 9 | 20 | -0.6,13 | 37 | | 3 | May/19 | 15 | 123.89 | 118.14 | 116.33(-0.21) | 114.14(-0.21) | 113.7(-0.02) | 113.77 | -1.3 | | -21 | 33(1.8) | -50 | [-8] | [-12] | [0] | -69 | -35 | DT | 0 | OpenShort? | | (-8) | -1 | -6 | 4 | 18 | -1,6 | 40 | | 4 | May/19 | 14 | 123.89 | 118.14 | 116.58(-0.02) | 114.38(-0.24) | 113.72(0.08) | 113.95 | -1.3 | | -21 | 31(0.3) | -40 | [-1] | [-7] | [5] | -73 | -195 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 5 | 20 | -1.1,5 | 40 | | 5 | May/19 | 13 | 123.89 | 118.14 | 116.6(-0.08) | 114.66(-0.36) | 113.63(-0.16) | 113.78 | -1.3 | | -21 | 31(1) | -50 | [-3] | [-18] | [4] | -78 | -203 | DP | 0.1 | OpenShort | | (-1) | -6 | 6 | 2 | 14 | -1.2,2 | 40 | | | | |
| 6 | May/19 | 12 | 123.89 | 118.14 | 116.69(-0.06) | 115.08(-0.36) | 113.81(-0.25) | 113.6 | -1.3 | | -21 | 30(0.9) | -50 | [-2] | [-21] | [2] | -81 | -263 | DP | -0.1 | OpenShort | | (-3) | -9 | 6 | 1 | -5 | -1.3,2 | 40 | | 7 | May/19 | 11 | 123.89 | 118.14 | 116.76(-0.07) | 115.5(-0.62) | 114.1(-0.44) | 113.43 | -1.3 | | -21 | 29(1.3) | -50 | [-3] | [-33] | [-6] | -87 | -328 | DT | -0.3 | OpenShort | | (-4) | -16 | -16 | -7 | 2 | -1.5,1 | 40 | | 8 | May/19 | 10 | 123.89 | 118.14 | 116.84(-0.01) | 116.22(-0.52) | 114.6(-0.39) | 113.88 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-29] | [-1] | -84 | -328 | DT | -0.3 | HoldShort | | (-2) | -14 | 11 | -11 | -20 | -1.4,1 | 40 | | 9 | May/19 | 9 | 123.89 | 118.14 | 116.85(-0.01) | 116.83(-0.55) | 115.05(-0.56) | 113.57 | -1.3 | | -21 | 27(0.2) | -50 | [-0] | [-36] | [-20] | -84 | -398 | DT | -0.7 | HoldShort? | | (-1) | -20 | -32 | -16 | -20 | -1.5,4 | 40 | | 10 | May/18 | 15 | 125.2 | 119.78 | 116.85(0) | 117.48(-0.42) | 115.7(-0.58) | 114.49 | -1.3 | | -20 | 27(1) | -50 | [0] | [-35] | [-19] | -67 | -330 | DR | -0.6 | OpenShort? | | (1) | -21 | -26 | -17 | -20 | -1.1,11 | 36 | | | | |
| 11 | May/18 | 14 | 125.2 | 119.78 | 116.86(-0.04) | 117.97(-0.26) | 116.37(-0.47) | 115.24 | -1.2 | | -20 | 26(0.3) | -50 | [-1] | [-28] | [-17] | -50 | -210 | DT | -0.5 | OpenShort | | (2) | -17 | -17 | -17 | -20 | -0.8,20 | 36 | | 12 | May/18 | 13 | 125.2 | 119.78 | 116.91(0.02) | 118.28(-0.19) | 116.92(-0.77) | 115.73 | -1.2 | | -20 | 26(-0.1) | -50 | [1] | [-37] | [-18] | -35 | -290 | DR | -0.6 | OpenShort | | (-1) | -28 | -16 | -22 | -20 | -0.6,30 | 36 | | 13 | May/18 | 12 | 125.2 | 119.78 | 116.89(-0.04) | 118.5(-0.24) | 117.83(-0.67) | 116.21 | -1.1 | | -20 | 26(0.1) | -50 | [-1] | [-35] | [-18] | -15 | -175 | DT | -0.8 | OpenShort | | (1) | -24 | -21 | -22 | -20 | -0.3,43 | 36 | | 14 | May/18 | 11 | 125.2 | 119.78 | 116.94(-0.04) | 118.78(0.2) | 118.63(-0.54) | 116.83 | -1 | | -20 | 26(-0.1) | -50 | [-1] | [-22] | [-27] | 2 | -98 | DT | -0.9 | OpenShort | | (-0) | -19 | -30 | -30 | -20 | -0.1,54 | 36 | | 15 | May/18 | 10 | 125.2 | 119.78 | 116.99(0.03) | 118.54(0.22) | 119.27(-0.22) | 117.71 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-10] | [-14] | 31 | -18 | DR | -0.7 | OpenShort | | (-0) | -8 | -10 | -20 | -20 | 0.3,73 | 36 | | | | |
| 16 | May/18 | 9 | 125.2 | 119.78 | 116.95(0.04) | 118.28(0.22) | 119.53(-0.1) | 118.01 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-5] | [-35] | 50 | 33 | DR | -0.7 | OpenShort? | | (2) | -4 | -81 | -16 | -20 | 0.5,87 | 36 | | 17 | May/17 | 15 | 126.55 | 121.7 | 116.9(0.15) | 118.02(0.49) | 119.65(0.41) | 120.46 | -0.7 | | -16 | 26(2.6) | -0 | [5] | [22] | [9] | 92 | 258 | RG | 0.4 | Wait? | | (6) | 15 | 15 | 2 | 20 | 1.7,99 | 47 | | 18 | May/17 | 14 | 126.55 | 121.7 | 116.72(0.28) | 117.45(0.5) | 119.16(0.18) | 120.02 | -0.8 | | -16 | 23(0.1) | 10 | [10] | [15] | [3] | 92 | 63 | RG | 0.4 | Wait | | (6) | 7 | -4 | 4 | 20 | 1.7,99 | 47 | | 19 | May/17 | 13 | 126.55 | 121.7 | 116.39(0.32) | 116.87(0.55) | 118.94(0.98) | 120.13 | -0.8 | | -16 | 23(0.6) | 40 | [12] | [46] | [19] | 97 | 253 | UT | 0.6 | HoldLong | | (12) | 36 | 30 | 13 | 20 | 2,97 | 47 | | 20 | May/17 | 12 | 126.55 | 121.7 | 116.02(0.2) | 116.23(0.41) | 117.79(0.67) | 119.22 | -0.9 | | -16 | 22(1.6) | 25 | [7] | [31] | [18] | 86 | 250 | UT | 0.8 | OpenLong | | (12) | 25 | 28 | 8 | 20 | 1.7,93 | 47 | | | | |
| 21 | May/17 | 11 | 126.55 | 121.7 | 115.79(0.11) | 115.75(0.17) | 117.01(0.51) | 118.39 | -1 | | -16 | 21(1) | 10 | [4] | [20] | [18] | 81 | 238 | RG | 0.8 | SmallShort | | (6) | 19 | 10 | 37 | 20 | 1.5,93 | 47 | | 22 | May/17 | 10 | 126.55 | 121.7 | 115.66(0.08) | 115.55(0.23) | 116.42(0.56) | 118.11 | -1 | | -16 | 20(1.1) | -20 | [3] | [22] | [5] | 59 | 265 | RG | 1 | SmallShort | | (5) | 21 | -24 | 23 | 20 | 1.5,71 | 47 | | 23 | May/17 | 9 | 126.55 | 121.7 | 115.57(0.1) | 115.29(0.17) | 115.77(0.84) | 118.81 | -0.9 | | -16 | 19(2.2) | 5 | [4] | [32] | [68] | 62 | 380 | RG | 2 | SmallShort? | | (4) | 31 | 149 | 27 | 20 | 2.1,59 | 47 | | 24 | May/16 | 15 | 127.57 | 122.48 | 115.45(-0.05) | 115.09(-0.29) | 114.81(0.13) | 114.55 | -1.5 | | -19 | 16(0.3) | -50 | [-2] | [-5] | [-6] | -30 | -5 | DT | -0.2 | OpenShort? | | (-4) | 5 | -25 | 2 | 20 | -0.7,38 | 34 | | 25 | May/16 | 14 | 127.57 | 122.48 | 115.51(-0.23) | 115.43(-0.16) | 114.66(0.15) | 115.26 | -1.5 | | -19 | 16(-4.5) | -50 | [-9] | [-4] | [5] | -11 | 233 | DP | 0.4 | OpenShort | | (-1) | 6 | 2 | 12 | 20 | -0.2,44 | 34 | | | | |
| 26 | May/16 | 13 | 127.57 | 122.48 | 115.78(-0.27) | 115.62(-0.14) | 114.49(-0.17) | 115.2 | -1.5 | | -19 | 21(-4.7) | -50 | [-10] | [-16] | [5] | -19 | 165 | DP | 0.4 | OpenShort | | (-10) | -6 | 10 | 9 | 5 | -0.3,39 | 34 | | 27 | May/16 | 12 | 127.57 | 122.48 | 116.09(-0.27) | 115.78(-0.16) | 114.68(-0.09) | 114.9 | -1.5 | | -19 | 25(-3.1) | -50 | [-10] | [-13] | [8] | -35 | 135 | DP | 0.1 | OpenShort | | (-12) | -3 | 26 | 1 | -14 | -0.6,30 | 34 | | 28 | May/16 | 11 | 127.57 | 122.48 | 116.4(-0.38) | 115.97(0.04) | 114.78(-0.53) | 114.16 | -1.6 | | -19 | 28(-3.4) | -50 | [-14] | [-27] | [-8] | -46 | 45 | DT | -0.3 | OpenShort | | (-13) | -20 | 13 | -11 | -20 | -0.9,27 | 34 | | 29 | May/16 | 10 | 127.57 | 122.48 | 116.84(-0.4) | 115.92(0.08) | 115.39(-0.74) | 113.78 | -1.6 | | -19 | 32(-2.5) | -50 | [-15] | [-35] | [-20] | -46 | -55 | DT | -0.6 | OpenShort | | (-16) | -28 | -23 | -7 | -20 | -1.1,32 | 34 | | 30 | May/16 | 9 | 127.57 | 122.48 | 117.31(-0.37) | 115.92(0) | 116.25(-0.42) | 114.44 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-24] | [-27] | -39 | 10 | DT | -0.6 | OpenShort? | | (-15) | -16 | -57 | -9 | -20 | -1,36 | 34 | | | | |
| 31 | May/13 | 15 | 128.8 | 123.81 | 117.74(-0.23) | 115.83(0.05) | 116.74(-0.12) | 116.1 | -1.6 | | -16 | 37(-3.2) | -50 | [-9] | [-9] | [6] | -14 | 50 | DP | -0.2 | OpenShort? | | (-13) | -5 | 17 | -2 | 4 | -0.5,49 | 32 | | 32 | May/13 | 14 | 128.8 | 123.81 | 118.01(-0.26) | 115.77(-0.08) | 116.88(-0.28) | 115.61 | -1.7 | | -16 | 40(-0.3) | -50 | [-10] | [-18] | [-15] | -24 | -18 | DT | -0.4 | OpenShort | | (-10) | -11 | -46 | -1 | 3 | -0.8,46 | 32 | | 33 | May/13 | 13 | 128.8 | 123.81 | 118.32(-0.19) | 115.86(0.03) | 117.21(0.64) | 116.94 | -1.5 | | -16 | 40(-0.9) | -50 | [-7] | [20] | [-5] | -13 | 215 | RG | -0.1 | Wait | | (-8) | 25 | -33 | 8 | 20 | -0.4,47 | 32 | | 34 | May/13 | 12 | 128.8 | 123.81 | 118.55(-0.08) | 115.82(0.2) | 116.46(0.93) | 117.92 | -1.4 | | -16 | 41(-0.1) | -15 | [-3] | [36] | [19] | -8 | 250 | UR | 0.4 | SmallShort | | (-7) | 36 | 28 | 14 | 20 | -0.2,47 | 32 | | 35 | May/13 | 11 | 128.8 | 123.81 | 118.64(-0.08) | 115.59(-0.31) | 115.39(0.4) | 117.11 | -1.5 | | -16 | 41(0.2) | -20 | [-3] | [6] | [19] | -22 | 43 | UR | 0.5 | SmallShort | | (-5) | 15 | 9 | 24 | 20 | -0.5,41 | 32 | | | | |
| 36 | May/13 | 10 | 128.8 | 123.81 | 118.73(-0.11) | 115.95(-0.38) | 114.93(0.26) | 116.85 | -1.5 | | -16 | 41(0.3) | -40 | [-4] | [-1] | [13] | -37 | 8 | DP | 0.6 | OpenShort | | (-3) | 10 | -7 | 23 | 20 | -0.6,28 | 32 | | 37 | May/13 | 9 | 128.8 | 123.81 | 118.86(-0.22) | 116.39(-0.37) | 114.63(0.1) | 117.05 | -1.5 | | -16 | 41(-0.6) | -30 | [-8] | [-8] | [56] | -50 | 85 | DP | 0.7 | OpenShort? | | (-4) | 4 | 133 | 15 | 20 | -0.6,15 | 32 | | 38 | May/12 | 15 | 129.67 | 124.72 | 119.12(-0.43) | 116.82(-0.82) | 114.51(-0.61) | 113.29 | -2.2 | | -18 | 42(-0.6) | -50 | [-17] | [-48] | [3] | -93 | -223 | DP | -0.4 | OpenShort? | | (-16) | -23 | 20 | -0 | -20 | -1.8,2 | 31 | | 39 | May/12 | 14 | 129.67 | 124.72 | 119.64(-0.47) | 117.78(-0.87) | 115.21(-0.53) | 112.74 | -2.3 | | -18 | 42(3.9) | -50 | [-18] | [-46] | [-32] | -105 | -258 | DT | -0.8 | HoldShort | | (-19) | -20 | -67 | -4 | -20 | -2.2,0 | 31 | | 40 | May/12 | 13 | 129.67 | 124.72 | 120.2(-0.39) | 118.81(-0.7) | 115.82(-0.96) | 114.66 | -2 | | -18 | 38(1.8) | -50 | [-15] | [-59] | [-18] | -96 | -318 | DT | -0.4 | OpenShort | | (-16) | -37 | -30 | -3 | -20 | -1.9,2 | 31 | | | | |
| 41 | May/12 | 12 | 129.67 | 124.72 | 120.67(-0.37) | 119.65(-0.53) | 116.94(-1.08) | 115.53 | -1.9 | | -18 | 36(2.8) | -50 | [-14] | [-60] | [-20] | -92 | -333 | DT | -0.5 | OpenShort | | (-15) | -41 | -27 | 0 | -20 | -1.9,6 | 31 | | 42 | May/12 | 11 | 129.67 | 124.72 | 121.12(-0.33) | 120.29(-0.4) | 118.22(-0.77) | 116.32 | -1.8 | | -18 | 34(1.5) | -50 | [-13] | [-45] | [-18] | -92 | -270 | DT | -0.8 | OpenShort | | (-14) | -30 | -10 | -21 | -20 | -1.9,6 | 31 | | 43 | May/12 | 10 | 129.67 | 124.72 | 121.52(-0.29) | 120.77(-0.42) | 119.14(-1.01) | 116.62 | -1.8 | | -18 | 32(3.3) | -50 | [-11] | [-54] | [-7] | -88 | -365 | DT | -1.1 | OpenShort | | (-14) | -39 | 29 | -26 | -20 | -2.1,15 | 31 | | 44 | May/12 | 9 | 129.67 | 124.72 | 121.87(-0.37) | 121.28(-0.35) | 120.35(-1.19) | 115.78 | -1.9 | | -18 | 29(5.7) | -50 | [-14] | [-61] | [-77] | -92 | -430 | DT | -2.1 | OpenShort? | | (-14) | -46 | -158 | -28 | -20 | -2.8,28 | 31 | | 45 | May/11 | 15 | 130.67 | 126.33 | 122.32(-0.2) | 121.7(0.15) | 121.8(-0.47) | 120.55 | -1.6 | | -13 | 23(-4.5) | -50 | [-8] | [-19] | [-21] | -30 | -60 | DT | -0.7 | OpenShort? | | (-7) | -18 | -32 | -16 | -20 | -1,45 | 31 | | | | |
| 46 | May/11 | 14 | 130.67 | 126.33 | 122.56(-0.2) | 121.52(0.16) | 122.37(-0.02) | 121.54 | -1.4 | | -13 | 28(-2.7) | -50 | [-8] | [-2] | [-0] | -10 | 110 | DT | -0.5 | OpenShort | | (-6) | -1 | 10 | -7 | -20 | -0.6,55 | 31 | | 47 | May/11 | 13 | 130.67 | 126.33 | 122.81(-0.22) | 121.33(-0.09) | 122.39(-0.04) | 121.22 | -1.5 | | -13 | 30(-1.9) | -50 | [-9] | [-8] | [-15] | -9 | 73 | DT | -0.6 | OpenShort | | (-9) | -2 | -46 | -3 | 10 | -0.8,61 | 31 | | 48 | May/11 | 12 | 130.67 | 126.33 | 123.08(-0.19) | 121.44(-0.04) | 122.44(0.19) | 122.64 | -1.2 | | -13 | 32(-3.3) | -50 | [-7] | [3] | [3] | 19 | 193 | UR | 0.1 | SmallShort | | (-7) | 7 | -13 | 6 | 20 | -0.2,74 | 31 | | 49 | May/11 | 11 | 130.67 | 126.33 | 123.32(-0.17) | 121.49(-0.07) | 122.21(0.5) | 123.04 | -1.2 | | -13 | 36(-2.4) | -50 | [-7] | [14] | [5] | 12 | 268 | UR | 0.4 | SmallShort | | (-8) | 19 | -11 | 4 | 20 | -0.1,64 | 31 | | 50 | May/11 | 10 | 130.67 | 126.33 | 123.53(-0.15) | 121.58(-0.04) | 121.6(0.85) | 123.39 | -1.1 | | -13 | 38(-2.6) | -30 | [-6] | [29] | [30] | -1 | 340 | UR | 0.7 | SmallShort | | (-6) | 33 | 61 | -0 | 20 | -0.1,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|