|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $150.4100
COF Daily Change: -0.07% Daily StdDev 2.01% COF EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $145.49(-0.07%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 145.74 | 144.64 | 146.28(-0.04) | 146.14(-0.01) | 146.1(-0.12) | 145.81 | 0 | | -1 | 16(-0.1) | -35 | [-2] | [-7] | [-7] | -48 | -20 | DT | -0.7 | OpenShort? | | (-3) | -6 | -14 | -8 | -15 | -1.1,30 | 43 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 144.64(daily_ema_10 -0.8%)
Support Levels:
Resistance Levels: 146.14(hourly_sma_10 0.23%) 146.28(hourly_sma_20 0.32%)
|
| | | 2 | Dec/30 | 14 | 145.74 | 144.64 | 146.34(0.03) | 146.15(0.02) | 146.27(-0.09) | 146.23 | 0.2 | | -1 | 16(-0.9) | -5 | [2] | [-4] | [-1] | -22 | -64 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -8 | 1 | -0.3,36 | 43 | | 3 | Dec/30 | 13 | 145.74 | 144.64 | 146.3(0.01) | 146.12(0.01) | 146.4(0.07) | 146.2 | 0.2 | | -1 | 17(-0.5) | 5 | [1] | [4] | [0] | -19 | -2 | RG | -0.4 | Wait | | (1) | 4 | 6 | -12 | 1 | -0.2,36 | 43 | | 4 | Dec/30 | 12 | 145.74 | 144.64 | 146.28(0.01) | 146.1(-0.01) | 146.3(0.03) | 146.03 | 0.1 | | -1 | 17(-0.4) | -10 | [1] | [1] | [-4] | -24 | -22 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -12 | -1 | -0.5,39 | 43 | | 5 | Dec/30 | 11 | 145.74 | 144.64 | 146.27(0.01) | 146.12(-0.02) | 146.25(0.03) | 146.24 | 0.2 | | -1 | 18(-0.6) | -5 | [1] | [1] | [0] | 2 | -2 | RG | -0 | Wait | | (1) | 2 | -12 | 22 | 10 | -0.1,54 | 43 | | | | |
| 6 | Dec/30 | 10 | 145.74 | 144.64 | 146.25(0.03) | 146.15(0.02) | 146.2(0.12) | 146.61 | 0.3 | | -1 | 18(0.2) | 15 | [2] | [7] | [2] | 17 | 20 | UT | 0.8 | OpenLong | | (1) | 6 | -10 | 24 | 17 | 0.7,49 | 43 | | 7 | Dec/30 | 9 | 145.74 | 144.64 | 146.2(0.05) | 146.12(0.03) | 146.02(0.12) | 146.91 | 0.4 | | -1 | 18(-0.3) | 30 | [3] | [7] | [18] | 11 | 29 | UT | 1.8 | OpenLong? | | (2) | 6 | 39 | 17 | 20 | 1.4,26 | 43 | | 8 | Dec/29 | 15 | 145.43 | 144.79 | 146.13(0.03) | 146.08(-0.05) | 145.85(-0.03) | 145.73 | 0.1 | | -1 | 19(-0.2) | 0 | [2] | [-3] | [-2] | -63 | -69 | DR | -0.2 | OpenShort? | | (1) | -2 | -0 | -9 | -5 | -0.8,7 | 44 | | 9 | Dec/29 | 14 | 145.43 | 144.79 | 146.08(0.01) | 146.15(-0.08) | 145.9(-0.07) | 145.74 | 0.1 | | -1 | 19(-0.6) | -10 | [1] | [-5] | [-4] | -54 | -49 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -13 | -4 | -0.6,11 | 44 | | 10 | Dec/29 | 13 | 145.43 | 144.79 | 146.06(0.02) | 146.27(-0.1) | 146(-0.08) | 145.92 | 0.2 | | -1 | 19(-0.4) | -5 | [1] | [-6] | [-0] | -39 | -51 | RG | -0.1 | Wait | | (1) | -4 | 3 | -12 | 8 | -0.2,16 | 44 | | | | |
| 11 | Dec/29 | 12 | 145.43 | 144.79 | 146.03(0.01) | 146.42(-0.08) | 146.11(-0.08) | 145.83 | 0.1 | | -1 | 20(-0.3) | -15 | [1] | [-6] | [-6] | -37 | -41 | DR | -0.4 | OpenShort | | (1) | -4 | -7 | -17 | -14 | -0.3,21 | 44 | | 12 | Dec/29 | 11 | 145.43 | 144.79 | 146.02(0.01) | 146.53(0.03) | 146.22(-0.06) | 146.03 | 0.2 | | -1 | 20(-0.1) | -10 | [1] | [-2] | [-4] | -14 | -27 | DR | -0.3 | OpenShort | | (1) | -3 | 1 | -16 | -20 | 0,36 | 44 | | 13 | Dec/29 | 10 | 145.43 | 144.79 | 146.02(0) | 146.53(0) | 146.31(-0.08) | 145.98 | 0.2 | | -1 | 20(-0.1) | -20 | [0] | [-4] | [-7] | -3 | -21 | DR | -0.5 | OpenShort | | (1) | -4 | -8 | -10 | -20 | -0,47 | 44 | | 14 | Dec/29 | 9 | 145.43 | 144.79 | 146(0.01) | 146.48(0.04) | 146.43(-0.08) | 146.22 | 0.2 | | -1 | 20(0.1) | -10 | [1] | [-3] | [-6] | 14 | -11 | DR | -0.3 | OpenShort? | | (1) | -4 | -9 | -10 | -16 | 0.3,56 | 44 | | 15 | Dec/28 | 15 | 145.2 | 144.98 | 145.98(0.01) | 146.42(0.05) | 146.54(-0.14) | 146.5 | 0.4 | | -1 | 20(1.3) | -5 | [1] | [-5] | [-0] | 34 | -6 | RG | -0.1 | Wait? | | (1) | -7 | 5 | -7 | -6 | 0.8,64 | 45 | | | | |
| 16 | Dec/28 | 14 | 145.2 | 144.98 | 145.96(0.09) | 146.34(0.03) | 146.74(-0.06) | 146.35 | 0.3 | | -1 | 19(-4.7) | 15 | [4] | [-1] | [-5] | 28 | -78 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -17 | -7 | 0.6,63 | 45 | | 17 | Dec/28 | 13 | 145.2 | 144.98 | 145.83(0.09) | 146.29(0.08) | 146.83(0.11) | 146.51 | 0.4 | | -1 | 24(-3.1) | 10 | [4] | [9] | [-3] | 43 | -14 | CR | -0.4 | HoldShort | | (5) | 5 | 1 | -17 | -7 | 0.9,70 | 45 | | 18 | Dec/28 | 12 | 145.2 | 144.98 | 145.7(0.08) | 146.18(0.13) | 146.67(0.11) | 146.46 | 0.4 | | -1 | 27(-0.8) | 5 | [4] | [10] | [-7] | 54 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -14 | -9 | -10 | 0.9,81 | 45 | | 19 | Dec/28 | 11 | 145.2 | 144.98 | 145.59(0.1) | 145.99(0.1) | 146.51(0.14) | 146.9 | 0.5 | | -1 | 27(-1) | 15 | [5] | [11] | [-3] | 78 | 24 | CR | 0.4 | OpenShort | | (5) | 7 | -19 | 13 | 18 | 1.4,93 | 45 | | 20 | Dec/28 | 10 | 145.2 | 144.98 | 145.44(0.11) | 145.85(0.14) | 146.31(0.24) | 147.47 | 0.7 | | -1 | 28(3) | 40 | [5] | [17] | [13] | 94 | 88 | UT | 1.2 | OpenLong | | (6) | 12 | 21 | 15 | 20 | 2.1,91 | 45 | | | | |
| 21 | Dec/28 | 9 | 145.2 | 144.98 | 145.28(0.1) | 145.64(0.1) | 145.96(0.14) | 146.84 | 0.5 | | -1 | 25(1.1) | 50 | [5] | [11] | [18] | 80 | 44 | UT | 1 | OpenLong? | | (4) | 7 | 40 | 9 | 20 | 1.8,85 | 45 | | 22 | Dec/27 | 15 | 145.22 | 144.94 | 145.14(0.09) | 145.5(-0.01) | 145.75(0.03) | 145.63 | 0.1 | | -2 | 24(-2.8) | 10 | [4] | [1] | [-2] | 38 | -53 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -4 | 8 | 0.6,73 | 51 | | 23 | Dec/27 | 14 | 145.22 | 144.94 | 145.01(0.09) | 145.51(-0.01) | 145.7(0.16) | 145.77 | 0.2 | | -2 | 27(-1.8) | 10 | [4] | [8] | [2] | 49 | -2 | RG | 0.1 | Wait | | (5) | 8 | 1 | 1 | 14 | 0.8,79 | 51 | | 24 | Dec/27 | 13 | 145.22 | 144.94 | 144.88(0.08) | 145.52(-0.01) | 145.46(0.05) | 145.73 | 0.2 | | -2 | 29(-1) | 0 | [4] | [2] | [2] | 53 | -8 | RG | 0.3 | Wait | | (4) | 3 | -1 | 8 | 10 | 0.9,80 | 51 | | 25 | Dec/27 | 12 | 145.22 | 144.94 | 144.76(0.08) | 145.53(-0.04) | 145.39(0.04) | 145.78 | 0.2 | | -2 | 30(-0.2) | 0 | [4] | [1] | [3] | 50 | -0 | RG | 0.4 | Wait | | (4) | 2 | -1 | 11 | 19 | 1,75 | 51 | | | | |
| 26 | Dec/27 | 11 | 145.22 | 144.94 | 144.65(0.1) | 145.59(0.16) | 145.33(0.06) | 145.83 | 0.2 | | -2 | 30(-0.2) | 15 | [5] | [7] | [3] | 45 | -7 | UT | 0.5 | OpenLong | | (4) | 3 | 15 | -0 | -20 | 1.2,65 | 51 | | 27 | Dec/27 | 10 | 145.22 | 144.94 | 144.51(0.08) | 145.36(0.1) | 145.24(-0.06) | 145.36 | 0 | | -2 | 30(-1.5) | 5 | [4] | [-1] | [5] | 30 | -35 | RG | 0.1 | Wait | | (4) | -3 | 23 | -8 | -19 | 0.8,60 | 51 | | 28 | Dec/27 | 9 | 145.22 | 144.94 | 144.39(0.09) | 145.22(0.03) | 145.33(-0.16) | 144.66 | -0.2 | | -2 | 32(-3.1) | -15 | [4] | [-7] | [-12] | 18 | -112 | DR | -0.6 | OpenShort? | | (3) | -8 | -22 | -13 | -20 | 0.3,60 | 51 | | 29 | Dec/23 | 15 | 145.36 | 145.33 | 144.26(0.13) | 145.18(0.1) | 145.57(-0.08) | 145.32 | -0 | | -3 | 35(-2.5) | -0 | [6] | [-1] | [-4] | 46 | -83 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -6 | -12 | 0.9,73 | 57 | | 30 | Dec/23 | 14 | 145.36 | 145.33 | 144.07(0.27) | 145.03(0.08) | 145.68(-0.11) | 145.48 | 0 | | -3 | 37(-15.8) | 20 | [13] | [-2] | [-1] | 55 | -192 | DR | -0.2 | OpenShort | | (7) | -5 | -0 | -6 | 4 | 1.1,77 | 57 | | | | |
| 31 | Dec/23 | 13 | 145.36 | 145.33 | 143.68(0.27) | 144.92(0.1) | 145.84(0.23) | 145.49 | 0 | | -3 | 53(-11) | 25 | [13] | [15] | [-3] | 57 | -79 | CR | -0.2 | HoldShort | | (14) | 11 | -6 | -6 | 3 | 1,82 | 57 | | 32 | Dec/23 | 12 | 145.36 | 145.33 | 143.29(0.3) | 144.77(0.17) | 145.5(0.26) | 145.68 | 0.1 | | -3 | 64(-8.3) | 30 | [14] | [18] | [-2] | 65 | -60 | CR | 0.1 | HoldShort | | (15) | 12 | -7 | -6 | 10 | 1.1,87 | 57 | | 33 | Dec/23 | 11 | 145.36 | 145.33 | 142.86(0.3) | 144.52(0.19) | 145.12(0.23) | 145.89 | 0.2 | | -3 | 73(-5.2) | 35 | [14] | [18] | [3] | 72 | -28 | UT | 0.3 | OpenLong | | (16) | 11 | 1 | 4 | 20 | 1.2,92 | 57 | | 34 | Dec/23 | 10 | 145.36 | 145.33 | 142.43(0.31) | 144.24(0.17) | 144.79(0.28) | 145.86 | 0.1 | | -3 | 78(-3.1) | 30 | [15] | [20] | [-1] | 76 | 4 | CR | 0.4 | OpenShort | | (16) | 13 | -14 | 3 | 20 | 1.3,93 | 57 | | 35 | Dec/23 | 9 | 145.36 | 145.33 | 141.99(0.28) | 143.99(0.19) | 144.38(0.27) | 146.28 | 0.3 | | -3 | 81(2.3) | 50 | [13] | [19] | [34] | 82 | 91 | UT | 0.7 | OpenLong? | | (17) | 13 | 86 | 3 | 20 | 1.5,94 | 57 | | | | |
| 36 | Dec/22 | 15 | 145.85 | 145.7 | 141.6(0.13) | 143.72(0.04) | 143.99(-0.03) | 143.73 | -0.5 | | -4 | 79(13.3) | -15 | [6] | [-1] | [-2] | 61 | 13 | DR | -0.1 | OpenShort? | | (9) | -1 | -2 | -3 | -8 | 0.8,91 | 52 | | 37 | Dec/22 | 14 | 145.85 | 145.7 | 141.41(-0.02) | 143.66(0.07) | 144.04(0.08) | 143.79 | -0.5 | | -4 | 65(-0.9) | -50 | [-1] | [3] | [-7] | 68 | 209 | RG | -0.1 | Wait | | (7) | 4 | -17 | -2 | -8 | 0.9,95 | 52 | | 38 | Dec/22 | 13 | 145.85 | 145.7 | 141.44(0.01) | 143.56(0.15) | 143.92(0.17) | 144.29 | -0.4 | | -4 | 66(0.4) | -30 | [1] | [10] | [5] | 73 | 231 | RG | 0.1 | Wait | | (-1) | 8 | 14 | 2 | 3 | 1,98 | 52 | | 39 | Dec/22 | 12 | 145.85 | 145.7 | 141.44(0) | 143.34(0.17) | 143.68(0.06) | 143.87 | -0.5 | | -4 | 66(0.1) | -50 | [0] | [5] | [-4] | 71 | 184 | CR | 0.1 | HoldShort | | (-1) | 3 | -14 | 6 | -9 | 0.9,98 | 52 | | 40 | Dec/22 | 11 | 145.85 | 145.7 | 141.42(0.01) | 143.1(0.46) | 143.6(0.11) | 144.29 | -0.4 | | -4 | 66(0.5) | -30 | [1] | [14] | [2] | 73 | 217 | RG | 0.3 | Wait | | (1) | 5 | 11 | 7 | -20 | 1,98 | 52 | | | | |
| 41 | Dec/22 | 10 | 145.85 | 145.7 | 141.4(-0.03) | 142.45(0.47) | 143.44(0.14) | 143.98 | -0.4 | | -4 | 65(-1.3) | -30 | [-1] | [15] | [9] | 67 | 244 | UR | 0.2 | SmallShort | | (1) | 7 | 28 | 6 | -16 | 1,92 | 52 | | 42 | Dec/22 | 9 | 145.85 | 145.7 | 141.44(-0.04) | 141.78(0.4) | 143.24(0.03) | 143.15 | -0.6 | | -4 | 66(-0.9) | -40 | [-2] | [9] | [-2] | 52 | 168 | RG | -0 | Wait? | | (-3) | 1 | -1 | 3 | -20 | 0.6,87 | 52 | | 43 | Dec/21 | 15 | 146.43 | 146.21 | 141.49(-0.04) | 141.21(0.43) | 143.2(0.14) | 143.19 | -0.7 | | -4 | 67(6.8) | -30 | [-2] | [15] | [-0] | 53 | 195 | RG | -0 | Wait? | | (-2) | 7 | -6 | 8 | 8 | 0.6,88 | 60 | | 44 | Dec/21 | 14 | 146.43 | 146.21 | 141.54(-0.16) | 140.61(0.45) | 143(0.28) | 143.37 | -0.7 | | -4 | 61(-6.6) | -50 | [-8] | [20] | [3] | 49 | 354 | UR | 0.1 | SmallShort | | (-1) | 13 | -5 | 11 | 20 | 0.6,84 | 60 | | 45 | Dec/21 | 13 | 146.43 | 146.21 | 141.77(-0.19) | 139.98(0.37) | 142.6(0.83) | 143.52 | -0.6 | | -4 | 67(-7.6) | -25 | [-9] | [43] | [15] | 44 | 505 | UR | 0.3 | SmallShort | | (-8) | 39 | 12 | 19 | 20 | 0.6,79 | 60 | | | | |
| 46 | Dec/21 | 12 | 146.43 | 146.21 | 142.04(-0.22) | 139.47(0.23) | 141.43(0.78) | 143.16 | -0.7 | | -4 | 75(-7.2) | -30 | [-10] | [37] | [19] | 30 | 481 | UR | 0.5 | SmallShort | | (-11) | 36 | 13 | 23 | 20 | 0.3,72 | 60 | | 47 | Dec/21 | 11 | 146.43 | 146.21 | 142.36(-0.22) | 139.15(-0.13) | 140.33(0.8) | 142.78 | -0.8 | | -4 | 82(-5.8) | -20 | [-10] | [30] | [29] | 17 | 438 | UR | 0.6 | SmallShort | | (-12) | 37 | 22 | 32 | 20 | 0.1,64 | 60 | | 48 | Dec/21 | 10 | 146.43 | 146.21 | 142.67(-0.24) | 139.33(-0.13) | 139.21(0.72) | 142.14 | -0.9 | | -4 | 88(-4.8) | -20 | [-11] | [26] | [21] | -12 | 366 | UR | 0.7 | SmallShort | | (-13) | 34 | 25 | -4 | 20 | -0.1,41 | 60 | | 49 | Dec/21 | 9 | 146.43 | 146.21 | 143.02(-0.24) | 139.51(-0.17) | 138.22(0.62) | 141.4 | -1.1 | | -4 | 93(-2.7) | -5 | [-11] | [20] | [51] | -39 | 273 | UR | 0.7 | SmallShort? | | (-14) | 29 | 128 | -13 | 20 | -0.4,21 | 60 | | 50 | Dec/20 | 15 | 146.9 | 146.73 | 143.36(-0.36) | 139.75(-0.43) | 137.37(-0.11) | 137.76 | -1.9 | | -6 | 95(4.8) | -50 | [-17] | [-22] | [-3] | -79 | -69 | DT | 0.1 | OpenShort? | | (-18) | -5 | 7 | -26 | -8 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|