COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $122.4100 One month high (close): $132.6000

COF Daily Change: 1.64% Daily StdDev 2.19% COF EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $128.56(1.64%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	127.96	127.03	127.46(0.05)	126.89(0.01)	127.45(0.22)	128.02	0	-1	33(-1)	25	[2]	[11]	[11]	33	44	UT	0.6	OpenLong	(2)	10	10	17	20	0.6,68	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.46(hourly_sma_20 -0.44%) 127.03(daily_ema_10 -0.77%) 126.89(hourly_sma_10 -0.88%) Resistance Levels:

2	Mar/30	11	127.96	127.03	127.4(0.06)	126.88(-0.03)	127.17(0.22)	127.74	-0.1	-1	34(-9.6)	40	[3]	[10]	[11]	15	26	UT	0.6	OpenLong	(2)	10	13	13	20	0.4,55	49
3	Mar/30	10	127.96	127.03	127.32(0.15)	126.88(0)	126.88(0.19)	127.38	-0.2	-1	43(-12.5)	50	[7]	[11]	[7]	-7	-98	UT	0.4	OpenLong	(2)	9	9	8	20	0,43	49
4	Mar/30	9	127.96	127.03	127.13(0.18)	126.91(-0.04)	126.64(0.22)	127.13	-0.3	-1	56(-9.6)	50	[8]	[12]	[4]	-17	-122	UT	0.3	OpenLong?	(7)	10	5	5	18	0,33	49
5	Mar/29	15	127.73	126.99	126.9(0.19)	126.96(-0.09)	126.36(0.02)	127	-0.2	-2	65(0.6)	45	[9]	[-0]	[6]	-23	-172	UT	0.3	OpenLong?	(9)	1	14	-2	17	0.1,25	52

6	Mar/29	14	127.73	126.99	126.66(0.08)	127.08(-0.16)	126.34(-0.19)	126.61	-0.4	-2	65(-1.1)	0	[4]	[-13]	[4]	-32	-126	RG	0.1	Wait	(8)	-9	12	-6	10	-0,18	52
7	Mar/29	13	127.73	126.99	126.56(0.06)	127.29(-0.25)	126.58(-0.3)	126.3	-0.5	-2	66(-0.4)	-20	[3]	[-20]	[-2]	-32	-150	DR	-0.1	OpenShort	(4)	-14	5	-20	1	-0.1,21	52
8	Mar/29	12	127.73	126.99	126.49(0.03)	127.6(-0.22)	126.96(-0.18)	126.18	-0.5	-2	66(-0.1)	-15	[1]	[-14]	[-0]	-18	-95	RG	-0.4	Wait	(3)	-8	18	-21	-20	-0.2,37	52
9	Mar/29	11	127.73	126.99	126.45(-0.01)	127.89(-0.14)	127.19(-0.3)	125.69	-0.7	-2	66(-0.1)	-50	[-1]	[-18]	[-26]	-13	-122	DT	-0.8	OpenShort	(0)	-14	-44	-21	-20	-0.4,47	52
10	Mar/29	10	127.73	126.99	126.47(0.06)	128.07(0.03)	127.57(-0.19)	126.9	-0.3	-2	66(-0.4)	-35	[3]	[-9]	[-18]	27	-75	DR	-0.3	OpenShort	(2)	-9	-35	-4	-20	0.2,72	52

11	Mar/29	9	127.73	126.99	126.4(0.11)	128.03(0.08)	127.82(-0.14)	127.86	0	-2	67(-0.1)	-15	[5]	[-5]	[-7]	44	-21	DR	0	OpenShort?	(4)	-6	-12	-3	-20	0.7,76	52
12	Mar/26	15	127.63	127.55	126.26(0.14)	127.92(0.16)	127.99(-0.2)	128.19	0.2	2	67(3.7)	35	[6]	[-4]	[8]	50	-36	RG	0.1	Wait?	(6)	-9	33	-7	-19	1,75	52
13	Mar/26	14	127.63	127.55	126.09(0.21)	127.72(0.29)	128.25(-0.26)	127.3	-0.1	2	63(-1.7)	30	[10]	[-3]	[-13]	40	-172	DR	-0.4	OpenShort	(5)	-12	-11	-15	-20	0.6,75	52
14	Mar/26	13	127.63	127.55	125.82(0.18)	127.35(0.41)	128.59(0.02)	127.61	-0	2	65(-0.8)	30	[8]	[12]	[-14]	52	-33	CR	-0.5	HoldShort	(11)	1	-19	-16	-20	0.8,82	52
15	Mar/26	12	127.63	127.55	125.6(0.21)	126.84(0.47)	128.56(0.24)	128.14	0.2	2	66(-1.4)	40	[10]	[24]	[-11]	71	52	CR	-0.2	HoldShort	(10)	11	-22	-11	-20	1.2,91	52

16	Mar/26	11	127.63	127.55	125.34(0.28)	126.25(0.34)	128.25(0.31)	128.74	0.3	2	67(1.3)	50	[13]	[26]	[-4]	85	69	CR	0.2	OpenShort	(11)	14	-26	-4	20	1.5,97	52
17	Mar/26	10	127.63	127.55	124.99(0.3)	125.83(0.37)	127.85(0.52)	129.45	0.5	2	66(7.3)	50	[14]	[36]	[16]	100	191	UT	0.7	HoldLong	(15)	24	17	4	20	2,100	52
18	Mar/26	9	127.63	127.55	124.62(0.22)	125.37(0.28)	127.19(0.85)	128.99	0.4	2	59(7.9)	50	[10]	[48]	[31]	104	342	UT	0.9	HoldLong?	(14)	39	55	10	20	2.2,99	52
19	Mar/25	15	127.18	127.77	124.35(0.13)	125.02(0.12)	126.12(0.81)	127.5	0.1	3	51(7.9)	50	[6]	[41]	[24]	97	323	UT	0.8	OpenLong?	(8)	38	34	20	20	1.9,99	51
20	Mar/25	14	127.18	127.77	124.19(0.02)	124.87(0.09)	125.11(0.69)	126.58	-0.2	3	43(1.3)	40	[1]	[34]	[11]	87	342	UT	0.9	OpenLong	(5)	32	-6	40	20	1.5,99	51

21	Mar/25	13	127.18	127.77	124.16(0.04)	124.76(0.12)	124.25(0.36)	126.74	-0.1	3	41(1.9)	50	[2]	[19]	[21]	75	261	UT	1.6	OpenLong	(1)	17	22	41	20	1.7,82	51
22	Mar/25	12	127.18	127.77	124.11(0.02)	124.61(0.13)	123.8(0.2)	126.15	-0.3	3	40(1.4)	45	[1]	[12]	[41]	38	190	UT	1.6	OpenLong	(1)	9	94	24	20	1.4,53	51
23	Mar/25	11	127.18	127.77	124.08(-0.06)	124.45(0.13)	123.55(-0.3)	123.65	-1	3	38(-0.3)	0	[-3]	[-12]	[6]	-34	-45	RG	0.1	Wait	(-4)	-14	47	-20	-20	-0.3,24	51
24	Mar/25	10	127.18	127.77	124.15(-0.11)	124.29(-0.06)	123.92(-0.56)	122.42	-1.3	3	38(1.3)	-40	[-5]	[-29]	[-11]	-49	-170	DT	-1.1	OpenShort	(-5)	-26	4	-32	-20	-1.2,31	51
25	Mar/25	9	127.18	127.77	124.29(-0.11)	124.36(-0.06)	124.62(-0.52)	122.31	-1.3	3	37(1.6)	-45	[-5]	[-27]	[-40]	-35	-179	DT	-1.7	OpenShort?	(-5)	-24	-81	-31	-20	-1.4,50	51

26	Mar/24	15	126.79	128.16	124.43(-0.03)	124.43(0.22)	125.27(-0.11)	124.48	-0.6	2	36(-2.5)	-20	[-1]	[-2]	[-10]	26	2	DT	-0.6	OpenShort?	(-1)	-5	-15	-11	-20	0,76	49
27	Mar/24	14	126.79	128.16	124.47(-0.08)	124.16(0.24)	125.41(0.04)	124.88	-0.5	2	38(-3.3)	-20	[-4]	[5]	[-8]	46	120	RG	-0.4	Wait	(-1)	2	-24	2	-6	0.3,88	49
28	Mar/24	13	126.79	128.16	124.57(-0.08)	123.86(0.15)	125.36(0.56)	125.53	-0.3	2	41(-2.9)	5	[-4]	[27]	[3]	58	298	UR	0.1	SmallShort	(-3)	26	-14	17	20	0.6,93	49
29	Mar/24	12	126.79	128.16	124.67(-0.07)	123.68(0.13)	124.66(0.45)	125.91	-0.2	2	44(-2.5)	25	[-3]	[21]	[17]	60	280	UR	0.8	SmallShort	(-3)	21	14	28	20	0.8,90	49
30	Mar/24	11	126.79	128.16	124.75(-0.09)	123.52(-0.03)	124.1(0.41)	125.53	-0.3	2	47(-1.5)	20	[-4]	[16]	[20]	40	253	UR	0.8	SmallShort	(-4)	19	13	38	20	0.4,80	49

31	Mar/24	10	126.79	128.16	124.86(-0.07)	123.56(-0.04)	123.6(0.55)	125.19	-0.4	2	48(-1)	45	[-3]	[22]	[19]	7	235	UR	0.9	SmallShort	(-5)	26	21	23	20	0.2,52	49
32	Mar/24	9	126.79	128.16	124.95(-0.08)	123.61(-0.08)	122.92(0.45)	124.63	-0.6	2	49(-0.1)	40	[-4]	[16]	[42]	-23	161	UR	0.9	SmallShort?	(-5)	21	99	17	20	-0.2,32	49
33	Mar/23	15	126.85	128.76	125.05(-0.15)	123.71(-0.24)	122.36(-0.27)	122.05	-1.3	3	49(-0.5)	-40	[-7]	[-21]	[-16]	-73	-159	DT	-0.2	OpenShort?	(-9)	-13	-40	7	-20	-1.6,17	48
34	Mar/23	14	126.85	128.76	125.24(-0.24)	124.01(-0.17)	122.69(-0.2)	123.1	-1	3	50(-5.6)	-25	[-11]	[-17]	[2]	-63	18	DP	0.2	OpenShort	(-6)	-9	3	11	-16	-1.1,15	48
35	Mar/23	13	126.85	128.76	125.54(-0.29)	124.22(-0.16)	122.94(-0.48)	123.01	-1	3	55(-7.1)	-20	[-13]	[-31]	[13]	-73	-31	DP	0	OpenShort	(-12)	-22	46	1	-20	-1.2,7	48

36	Mar/23	12	126.85	128.76	125.91(-0.4)	124.42(-0.28)	123.53(-0.62)	121.81	-1.3	3	63(-3.2)	-50	[-19]	[-41]	[-9]	-93	-88	DT	-0.7	HoldShort	(-17)	-29	-2	-9	-20	-1.7,0	48
37	Mar/23	11	126.85	128.76	126.41(-0.41)	124.78(-0.41)	124.31(-0.6)	121.87	-1.3	3	66(-2.6)	-50	[-19]	[-43]	[-32]	-95	-101	DT	-1	HoldShort	(-19)	-28	-69	-15	-20	-1.8,0	48
38	Mar/23	10	126.85	128.76	126.93(-0.37)	125.29(-0.3)	125.06(-0.22)	123.69	-0.8	3	68(-2.9)	-50	[-17]	[-23]	[-11]	-75	52	DT	-0.5	HoldShort	(-16)	-10	-24	-3	-20	-1.3,8	48
39	Mar/23	9	126.85	128.76	127.4(-0.32)	125.66(-0.26)	125.33(-0.13)	124.32	-0.7	3	71(-2.1)	-50	[-15]	[-17]	[-21]	-67	45	DT	-0.4	OpenShort?	(-17)	-6	-61	2	-17	-1.1,11	48
40	Mar/22	15	126.9	129.26	127.81(-0.25)	125.98(-0.14)	125.49(0.13)	125.96	-0.2	6	73(-0.4)	-5	[-12]	[-1]	[7]	-50	140	RG	0.2	Wait?	(-13)	6	10	11	20	-0.7,18	56

41	Mar/22	14	126.9	129.26	128.13(-0.2)	126.15(-0.11)	125.32(0.06)	125.7	-0.3	6	74(0.2)	0	[-9]	[-3]	[2]	-65	24	RG	0.1	Wait	(-13)	3	3	7	2	-0.9,8	56
42	Mar/22	13	126.9	129.26	128.39(-0.2)	126.29(-0.08)	125.24(-0.22)	125.62	-0.3	6	74(1.6)	0	[-9]	[-15]	[6]	-72	-77	RG	0.1	Wait	(-10)	-10	20	4	-20	-1,3	56
43	Mar/22	12	126.9	129.26	128.65(-0.19)	126.4(-0.06)	125.52(-0.37)	125.08	-0.5	6	72(3.1)	-20	[-9]	[-22]	[-6]	-83	-181	DT	-0.2	OpenShort	(-11)	-17	-1	-1	-20	-1.3,0	56
44	Mar/22	11	126.9	129.26	128.89(-0.18)	126.47(-0.3)	125.99(-0.38)	125.12	-0.5	6	69(3.8)	-20	[-8]	[-28]	[-2]	-85	-204	DT	-0.3	OpenShort	(-9)	-18	1	-9	-9	-1.4,0	56
45	Mar/22	10	126.9	129.26	129.13(-0.16)	126.86(-0.42)	126.48(-0.4)	125.09	-0.5	6	65(4.1)	-20	[-8]	[-31]	[-5]	-85	-250	DT	-0.6	OpenShort	(-9)	-19	-8	-11	-8	-1.6,5	56

46	Mar/22	9	126.9	129.26	129.33(-0.11)	127.4(-0.51)	126.98(-0.28)	125.32	-0.4	6	61(4.6)	-25	[-5]	[-27]	[-23]	-80	-272	DT	-0.7	OpenShort?	(-7)	-13	-62	-9	-8	-1.7,13	56
47	Mar/19	15	126.8	129.66	129.47(-0.08)	128.05(-0.41)	127.34(0.05)	127	0	8	56(5.2)	35	[-4]	[-8]	[-3]	-59	-98	RG	-0.2	Wait?	(-2)	2	-15	-1	20	-1.2,21	58
48	Mar/19	14	126.8	129.66	129.58(-0.04)	128.57(-0.43)	127.27(0.25)	127.42	0.2	8	51(1.2)	40	[-2]	[1]	[-2]	-51	-67	RG	0.1	Wait	(-3)	12	-5	-17	20	-1,24	58
49	Mar/19	13	126.8	129.66	129.63(-0.05)	129.13(-0.39)	126.96(-0.22)	127.55	0.2	8	50(1.1)	20	[-2]	[-20]	[-4]	-53	-166	RG	0.3	Wait	(-2)	-10	-3	-18	-5	-1,22	58
50	Mar/19	12	126.8	129.66	129.69(-0.06)	129.63(-0.37)	127.24(-0.45)	127.63	0.2	8	49(1.3)	15	[-3]	[-30]	[1]	-57	-211	RG	0.2	Wait	(-2)	-21	20	-19	-20	-1,18	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI