|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $117.0200 One month high (close): $132.5500
COF Daily Change: 0.34% Daily StdDev 2.12% COF EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $132.55(0.34%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 124.15 | 127.74 | 130.1(0.2) | 131.65(0.29) | 132.62(0.26) | 133.5 | 2.1 | | 17 | 42(1.8) | 50 | [9] | [26] | [-4] | 89 | 120 | CR | 0.5 | OpenShort | | (9) | 12 | -18 | -1 | 20 | 1.8,94 | 68 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.65(hourly_sma_10 -1.39%) 130.1(hourly_sma_20 -2.55%) 127.74(daily_ema_10 -4.31%) 124.15(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 124.15 | 127.74 | 129.84(0.26) | 131.27(0.41) | 132.28(0.33) | 134.05 | 2.2 | | 17 | 40(3.3) | 50 | [12] | [32] | [33] | 105 | 133 | UT | 1 | HoldLong? | | (10) | 16 | 81 | 3 | 20 | 2.3,97 | 68 | | 3 | Mar/11 | 15 | 123.37 | 126.51 | 129.5(0.21) | 130.73(0.24) | 131.85(0.11) | 131.68 | 1.9 | | 15 | 37(-0.1) | 50 | [10] | [18] | [-6] | 78 | -22 | CR | -0.1 | OpenShort? | | (9) | 5 | -14 | -9 | -2 | 1.3,95 | 71 | | 4 | Mar/11 | 14 | 123.37 | 126.51 | 129.23(0.11) | 130.42(0.27) | 131.71(0.4) | 132.09 | 2 | | 15 | 37(3.2) | 50 | [5] | [31] | [5] | 93 | 211 | UT | 0.2 | OpenLong | | (10) | 19 | 11 | -7 | 20 | 1.8,98 | 71 | | 5 | Mar/11 | 13 | 123.37 | 126.51 | 129.09(0.1) | 130.07(0.25) | 131.18(0.37) | 131.76 | 2 | | 15 | 34(2.8) | 50 | [5] | [29] | [2] | 96 | 201 | UT | 0.4 | OpenLong | | (5) | 17 | -2 | -1 | 20 | 1.9,98 | 71 | | | | |
| 6 | Mar/11 | 12 | 123.37 | 126.51 | 128.96(0.08) | 129.75(0.22) | 130.69(0.34) | 131.82 | 2 | | 15 | 31(2.9) | 50 | [4] | [26] | [6] | 104 | 227 | UT | 0.9 | HoldLong | | (5) | 16 | -3 | 12 | 20 | 2.2,99 | 71 | | 7 | Mar/11 | 11 | 123.37 | 126.51 | 128.85(0.06) | 129.46(0.36) | 130.25(0.5) | 131.9 | 2 | | 15 | 28(4.4) | 50 | [3] | [37] | [19] | 114 | 309 | UT | 1.4 | HoldLong | | (4) | 23 | 33 | 20 | 20 | 2.6,99 | 71 | | 8 | Mar/11 | 10 | 123.37 | 126.51 | 128.77(0.05) | 129(0.22) | 129.61(0.37) | 130.95 | 1.8 | | 15 | 24(2.7) | 50 | [2] | [27] | [24] | 100 | 215 | UT | 1.3 | HoldLong | | (1) | 17 | 51 | 17 | 20 | 2.2,95 | 71 | | 9 | Mar/11 | 9 | 123.37 | 126.51 | 128.7(0.01) | 128.71(0.09) | 129.13(0.13) | 129.48 | 1.4 | | 15 | 21(0.2) | 50 | [1] | [13] | [7] | 68 | 82 | UT | 0.4 | OpenLong? | | (0) | 6 | 6 | 17 | 20 | 0.9,95 | 71 | | 10 | Mar/10 | 15 | 122.62 | 125.23 | 128.7(0) | 128.6(0.04) | 128.96(0.12) | 129.31 | 1.7 | | 12 | 21(-3.4) | 50 | [0] | [9] | [1] | 54 | 81 | UR | 0.4 | SmallShort? | | (0) | 6 | -10 | 14 | 20 | 0.7,86 | 73 | | | | |
| 11 | Mar/10 | 14 | 122.62 | 125.23 | 128.68(0.1) | 128.54(0.1) | 128.81(0.11) | 129.61 | 1.8 | | 12 | 24(-3) | 50 | [5] | [11] | [16] | 50 | -4 | UT | 0.9 | OpenLong | | (1) | 5 | 32 | 11 | 20 | 1,75 | 73 | | 12 | Mar/10 | 13 | 122.62 | 125.23 | 128.55(0.1) | 128.41(0.11) | 128.67(0.21) | 128.68 | 1.5 | | 12 | 27(-5.9) | 50 | [5] | [16] | [1] | 18 | -39 | UT | 0 | OpenLong | | (3) | 10 | 4 | 4 | -10 | 0.1,65 | 73 | | 13 | Mar/10 | 12 | 122.62 | 125.23 | 128.42(0.14) | 128.26(0.16) | 128.4(0.08) | 128.57 | 1.5 | | 12 | 33(-8.1) | 50 | [7] | [11] | [-2] | 13 | -115 | CR | 0.1 | HoldShort | | (5) | 4 | -3 | 1 | -18 | 0.1,60 | 73 | | 14 | Mar/10 | 11 | 122.62 | 125.23 | 128.24(0.19) | 128.05(-0.05) | 128.29(0.04) | 128.65 | 1.5 | | 12 | 41(-10.1) | 50 | [9] | [5] | [6] | 17 | -157 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 8 | 20 | 0.3,59 | 73 | | 15 | Mar/10 | 10 | 122.62 | 125.23 | 127.99(0.24) | 128.11(-0.05) | 128.23(-0.04) | 128.54 | 1.5 | | 12 | 51(-1.9) | 50 | [11] | [2] | [-3] | 6 | -219 | CR | 0.2 | HoldShort | | (9) | -2 | -13 | -5 | 20 | 0.3,48 | 73 | | | | |
| 16 | Mar/10 | 9 | 122.62 | 125.23 | 127.68(0.15) | 128.17(-0.06) | 128.28(0.1) | 128.91 | 1.6 | | 12 | 53(0.6) | 50 | [7] | [7] | [22] | 10 | -29 | UT | 0.3 | OpenLong? | | (12) | 5 | 56 | -7 | 20 | 0.6,45 | 73 | | 17 | Mar/9 | 15 | 121.93 | 124.67 | 127.49(0.01) | 128.25(-0.22) | 128.15(0.01) | 127.32 | 1.4 | | 11 | 52(-2.9) | 35 | [1] | [-3] | [-11] | -8 | -19 | DR | -0.4 | OpenShort? | | (5) | 1 | -26 | -15 | -2 | -0.1,45 | 64 | | 18 | Mar/9 | 14 | 121.93 | 124.67 | 127.48(0.11) | 128.54(-0.12) | 128.13(0.25) | 128.05 | 1.6 | | 11 | 55(-3.1) | 50 | [5] | [12] | [-4] | 20 | -9 | CR | -0 | HoldShort | | (1) | 12 | -10 | -2 | 1 | 0.3,62 | 64 | | 19 | Mar/9 | 13 | 121.93 | 124.67 | 127.34(0.17) | 128.7(-0.05) | 127.81(-0.14) | 128.35 | 1.7 | | 11 | 58(-3.2) | 50 | [8] | [-4] | [-5] | 32 | -132 | DR | 0.2 | OpenShort | | (6) | -7 | -14 | 3 | -10 | 0.5,69 | 64 | | 20 | Mar/9 | 12 | 121.93 | 124.67 | 127.12(0.21) | 128.77(-0.03) | 127.99(-0.05) | 128.76 | 1.8 | | 11 | 62(0.2) | 50 | [10] | [1] | [7] | 38 | -100 | UT | 0.3 | OpenLong | | (9) | -2 | 17 | 4 | 9 | 0.7,70 | 64 | | | | |
| 21 | Mar/9 | 11 | 121.93 | 124.67 | 126.86(0.13) | 128.81(0.09) | 128.06(-0.22) | 128.26 | 1.7 | | 11 | 61(-1.6) | 50 | [6] | [-5] | [5] | 26 | -82 | RG | 0.1 | Wait | | (9) | -10 | 36 | -14 | -20 | 0.6,61 | 64 | | 22 | Mar/9 | 10 | 121.93 | 124.67 | 126.7(0.14) | 128.69(0.09) | 128.35(-0.46) | 127.24 | 1.4 | | 11 | 63(-2.4) | 50 | [7] | [-16] | [-1] | 22 | -223 | DR | -0.5 | OpenShort | | (4) | -21 | 29 | -17 | -20 | 0.2,67 | 64 | | 23 | Mar/9 | 9 | 121.93 | 124.67 | 126.52(0.12) | 128.57(0.12) | 128.94(-0.5) | 126.43 | 1.2 | | 11 | 65(-0.7) | 30 | [6] | [-17] | [-47] | 25 | -264 | DR | -1 | OpenShort? | | (5) | -23 | -97 | -21 | -20 | -0,75 | 64 | | 24 | Mar/8 | 15 | 121.42 | 124.3 | 126.37(0.18) | 128.42(0.43) | 129.58(0.03) | 129.24 | 2 | | 14 | 66(3) | 50 | [8] | [16] | [-4] | 67 | 52 | CR | -0.1 | HoldShort? | | (11) | 1 | 4 | -11 | -20 | 1.1,89 | 66 | | 25 | Mar/8 | 14 | 121.42 | 124.3 | 126.14(0.12) | 127.87(0.53) | 129.54(-0.02) | 129.13 | 2 | | 14 | 63(2.5) | 50 | [6] | [16] | [-11] | 73 | 111 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -10 | -20 | 1.2,93 | 66 | | | | |
| 26 | Mar/8 | 13 | 121.42 | 124.3 | 125.99(0.16) | 127.19(0.37) | 129.57(0.42) | 129.69 | 2.2 | | 14 | 61(3.8) | 50 | [7] | [33] | [-2] | 88 | 234 | CR | 0.1 | OpenShort | | (7) | 20 | -18 | -4 | 20 | 1.6,98 | 66 | | 27 | Mar/8 | 12 | 121.42 | 124.3 | 125.79(0.15) | 126.72(0.24) | 129.03(0.65) | 130.23 | 2.3 | | 14 | 57(6) | 50 | [7] | [40] | [18] | 99 | 363 | UT | 0.6 | OpenLong | | (8) | 30 | 21 | -3 | 20 | 2,99 | 66 | | 28 | Mar/8 | 11 | 121.42 | 124.3 | 125.61(0.14) | 126.41(0.33) | 128.2(0.74) | 129.63 | 2.1 | | 14 | 51(5.6) | 50 | [7] | [46] | [17] | 102 | 367 | UT | 0.7 | HoldLong | | (6) | 34 | 21 | 12 | 20 | 2.1,99 | 66 | | 29 | Mar/8 | 10 | 121.42 | 124.3 | 125.44(0.13) | 125.99(0.41) | 127.26(0.84) | 129.04 | 2 | | 14 | 45(5.1) | 50 | [6] | [53] | [9] | 101 | 375 | UT | 1 | HoldLong | | (5) | 39 | -7 | 25 | 20 | 2.1,98 | 66 | | 30 | Mar/8 | 9 | 121.42 | 124.3 | 125.28(0.15) | 125.48(0.46) | 126.2(1.11) | 129.24 | 2 | | 14 | 40(7.3) | 50 | [7] | [67] | [42] | 107 | 452 | UT | 2 | HoldLong? | | (6) | 52 | 78 | 43 | 20 | 2.6,92 | 66 | | | | |
| 31 | Mar/5 | 15 | 120.7 | 123.65 | 125.1(0.08) | 124.9(0.15) | 124.82(0.32) | 127.02 | 1.7 | | 14 | 33(0.2) | 50 | [4] | [22] | [25] | 65 | 150 | UT | 1.8 | OpenLong? | | (3) | 15 | 34 | 38 | 20 | 1.5,77 | 68 | | 32 | Mar/5 | 14 | 120.7 | 123.65 | 125(0.08) | 124.71(0.19) | 124.42(-0.17) | 126.06 | 1.5 | | 14 | 33(0.1) | 50 | [4] | [1] | [21] | 27 | -47 | UT | 1.4 | OpenLong | | (2) | -8 | 40 | 27 | 20 | 0.9,54 | 68 | | 33 | Mar/5 | 13 | 120.7 | 123.65 | 124.9(0.04) | 124.48(0.13) | 124.63(-0.08) | 124.94 | 1.1 | | 14 | 33(-0.4) | 50 | [2] | [3] | [11] | -22 | -62 | UT | 0.3 | OpenLong | | (2) | -4 | 43 | -15 | -5 | 0,28 | 68 | | 34 | Mar/5 | 12 | 120.7 | 123.65 | 124.9(-0) | 124.32(-0.08) | 124.72(-0.03) | 123.75 | 0.8 | | 14 | 33(-0.1) | 50 | [-0] | [-0] | [10] | -49 | -99 | UR | -0.8 | SmallShort | | (-0) | -1 | 52 | -37 | -12 | -0.9,24 | 68 | | 35 | Mar/5 | 11 | 120.7 | 123.65 | 124.85(-0.06) | 124.41(-0.3) | 124.76(-0.18) | 122.34 | 0.4 | | 14 | 33(2.1) | 10 | [-3] | [-13] | [-39] | -55 | -184 | RG | -2 | SmallLong | | (-3) | -8 | -96 | -17 | -20 | -2.1,48 | 68 | | | | |
| 36 | Mar/5 | 10 | 120.7 | 123.65 | 124.92(0.07) | 124.78(-0.06) | 124.98(-0.02) | 125 | 1.2 | | 14 | 31(-0.4) | 35 | [3] | [2] | [-20] | 22 | -68 | CR | 0 | HoldShort | | (3) | -1 | -75 | 20 | 20 | 0.1,69 | 68 | | 37 | Mar/5 | 9 | 120.7 | 123.65 | 124.84(0.13) | 124.85(0.04) | 125.01(0.55) | 127.13 | 1.7 | | 14 | 31(3) | 50 | [6] | [31] | [36] | 61 | 187 | UT | 1.8 | OpenLong? | | (7) | 26 | 61 | 38 | 20 | 2,61 | 68 | | 38 | Mar/4 | 15 | 119.95 | 122.82 | 124.68(0.06) | 124.8(-0.07) | 124.33(0.34) | 125.41 | 1.5 | | 15 | 28(0.2) | 50 | [3] | [18] | [22] | -4 | 87 | UT | 1 | OpenLong? | | (3) | 16 | 53 | 4 | 20 | 0.7,29 | 67 | | 39 | Mar/4 | 14 | 119.95 | 122.82 | 124.6(-0.02) | 124.88(-0.16) | 123.91(-0.13) | 123.93 | 1.1 | | 15 | 28(0.3) | 50 | [-1] | [-6] | [5] | -39 | -63 | RG | 0 | Wait | | (0) | -6 | 17 | 4 | -20 | -0.6,26 | 67 | | 40 | Mar/4 | 13 | 119.95 | 122.82 | 124.62(-0.04) | 125.08(-0.17) | 124.07(-0.41) | 123.45 | 1 | | 15 | 28(0.3) | 5 | [-2] | [-20] | [-25] | -54 | -155 | RG | -0.6 | Wait | | (-1) | -19 | -60 | -5 | -20 | -1.1,24 | 67 | | | | |
| 41 | Mar/4 | 12 | 119.95 | 122.82 | 124.67(0.06) | 125.08(0) | 124.58(-0.1) | 125.13 | 1.4 | | 15 | 28(-0.9) | 50 | [3] | [-1] | [14] | -15 | -49 | RG | 0.5 | Wait | | (1) | -5 | 51 | -11 | -9 | 0.5,23 | 67 | | 42 | Mar/4 | 11 | 119.95 | 122.82 | 124.6(0.02) | 125.3(-0.02) | 124.7(-0.46) | 123.73 | 1 | | 15 | 28(-0.7) | 35 | [1] | [-18] | [-9] | -52 | -211 | DR | -0.9 | OpenShort | | (0) | -21 | 15 | -41 | -20 | -0.8,18 | 67 | | 43 | Mar/4 | 10 | 119.95 | 122.82 | 124.58(0.01) | 125.32(-0.04) | 125.28(-0.46) | 123.32 | 0.9 | | 15 | 29(0.1) | 15 | [1] | [-19] | [-31] | -38 | -231 | DR | -1.8 | OpenShort | | (0) | -21 | -50 | -35 | -20 | -1.2,42 | 67 | | 44 | Mar/4 | 9 | 119.95 | 122.82 | 124.57(0.05) | 125.38(0.07) | 125.85(-0.19) | 124.72 | 1.3 | | 15 | 29(-0.4) | 20 | [2] | [-3] | [-23] | 19 | -90 | DR | -1.1 | OpenShort? | | (3) | -9 | -46 | -24 | -20 | 0.1,66 | 67 | | 45 | Mar/3 | 15 | 119.04 | 121.95 | 124.5(0.1) | 125.3(0.19) | 126.1(0.07) | 126 | 1.6 | | 15 | 29(-1.3) | 50 | [5] | [12] | [2] | 70 | 33 | UT | -0.1 | OpenLong? | | (5) | 3 | 9 | -6 | -4 | 1.4,85 | 65 | | | | |
| 46 | Mar/3 | 14 | 119.04 | 121.95 | 124.38(0.21) | 125.06(0.19) | 126.01(0.09) | 125.74 | 1.6 | | 15 | 31(-5.8) | 50 | [10] | [14] | [-11] | 66 | -86 | CR | -0.2 | HoldShort | | (4) | 4 | -30 | -6 | -2 | 1,91 | 65 | | 47 | Mar/3 | 13 | 119.04 | 121.95 | 124.12(0.28) | 124.82(0.22) | 125.89(0.42) | 126.6 | 1.8 | | 15 | 37(-2.3) | 50 | [13] | [31] | [10] | 90 | 19 | UT | 0.5 | HoldLong | | (12) | 20 | 14 | 4 | 20 | 1.6,100 | 65 | | 48 | Mar/3 | 12 | 119.04 | 121.95 | 123.78(0.26) | 124.55(0.19) | 125.37(0.38) | 126.21 | 1.7 | | 15 | 39(-1.2) | 50 | [12] | [28] | [13] | 88 | 28 | UT | 0.5 | HoldLong | | (12) | 18 | 10 | 29 | 20 | 1.5,100 | 65 | | 49 | Mar/3 | 11 | 119.04 | 121.95 | 123.46(0.24) | 124.32(0.13) | 124.9(0.33) | 125.93 | 1.6 | | 15 | 40(-2.9) | 50 | [11] | [24] | [13] | 85 | 35 | UT | 0.6 | HoldLong | | (12) | 15 | 12 | 28 | 20 | 1.4,100 | 65 | | 50 | Mar/3 | 10 | 119.04 | 121.95 | 123.17(0.27) | 124.16(0.09) | 124.5(0.31) | 125.6 | 1.5 | | 15 | 43(-5.3) | 50 | [13] | [23] | [15] | 79 | -1 | UT | 0.6 | HoldLong | | (11) | 14 | 17 | 26 | 20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|