|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $107.2100 One month high (close): $125.4100
COF Daily Change: 1.58% Daily StdDev 2.15% COF EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $125.41(1.58%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 119.04 | 121.95 | 123.78(0.26) | 124.55(0.19) | 125.37(0.38) | 126.21 | 1.7 | | 15 | 39(-1.2) | 50 | [12] | [28] | [9] | 88 | 20 | UT | 0.5 | HoldLong | | (12) | 18 | 9 | 6 | 20 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.55(hourly_sma_10 -1.32%) 123.78(hourly_sma_20 -1.93%) 121.95(daily_ema_10 -3.38%) 119.04(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 119.04 | 121.95 | 123.46(0.24) | 124.32(0.13) | 124.9(0.33) | 125.93 | 1.6 | | 15 | 40(-2.9) | 50 | [11] | [24] | [11] | 85 | 27 | UT | 0.6 | HoldLong | | (11) | 15 | 11 | 13 | 20 | 1.4,100 | 65 | | 3 | Mar/3 | 10 | 119.04 | 121.95 | 123.17(0.27) | 124.16(0.09) | 124.5(0.31) | 125.6 | 1.5 | | 15 | 43(-5.3) | 50 | [13] | [23] | [12] | 79 | -11 | UT | 0.6 | HoldLong | | (10) | 14 | 16 | 8 | 20 | 1.3,96 | 65 | | 4 | Mar/3 | 9 | 119.04 | 121.95 | 122.84(0.31) | 124.04(0.12) | 124.11(0.29) | 125.14 | 1.4 | | 15 | 48(-1.6) | 50 | [14] | [23] | [17] | 69 | -67 | UT | 0.5 | OpenLong? | | (12) | 14 | 41 | 4 | 20 | 1.1,91 | 65 | | 5 | Mar/2 | 15 | 118.1 | 121.28 | 122.46(0.21) | 123.9(0.06) | 123.75(0.01) | 123.96 | 1.2 | | 16 | 50(4.9) | 50 | [10] | [7] | [-0] | 46 | -107 | UT | 0.1 | OpenLong? | | (12) | 1 | 3 | -4 | -8 | 0.7,78 | 66 | | | | |
| 6 | Mar/2 | 14 | 118.1 | 121.28 | 122.2(0.17) | 123.83(0.05) | 123.75(0) | 123.86 | 1.2 | | 16 | 45(0.6) | 50 | [8] | [5] | [-1] | 55 | -45 | CR | 0.1 | HoldShort | | (9) | 0 | -2 | -0 | -8 | 0.8,85 | 66 | | 7 | Mar/2 | 13 | 118.1 | 121.28 | 122(0.12) | 123.76(0.04) | 123.74(-0.06) | 123.92 | 1.2 | | 16 | 44(0.6) | 50 | [6] | [2] | [2] | 56 | 13 | UT | 0.1 | OpenLong | | (8) | -3 | 8 | -5 | 0 | 0.9,83 | 66 | | 8 | Mar/2 | 12 | 118.1 | 121.28 | 121.85(0.12) | 123.71(0.01) | 123.82(-0.13) | 123.69 | 1.2 | | 16 | 44(0.7) | 50 | [6] | [-2] | [3] | 58 | -16 | RG | -0.1 | Wait | | (5) | -6 | 14 | -6 | -3 | 0.9,85 | 66 | | 9 | Mar/2 | 11 | 118.1 | 121.28 | 121.7(0.1) | 123.7(0.23) | 123.98(-0.06) | 123.3 | 1.1 | | 16 | 43(0.6) | 45 | [5] | [6] | [-14] | 56 | 4 | CR | -0.3 | HoldShort | | (5) | -3 | -21 | -9 | -20 | 0.8,86 | 66 | | 10 | Mar/2 | 10 | 118.1 | 121.28 | 121.58(0.07) | 123.41(0.33) | 124.05(0.1) | 123.91 | 1.2 | | 16 | 42(1) | 50 | [3] | [15] | [-4] | 71 | 141 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -5 | -20 | 1.1,93 | 66 | | | | |
| 11 | Mar/2 | 9 | 118.1 | 121.28 | 121.49(0.04) | 123(0.32) | 123.92(0.11) | 123.87 | 1.2 | | 16 | 41(-0.7) | 45 | [2] | [15] | [-7] | 76 | 186 | CR | -0 | OpenShort? | | (3) | 5 | -16 | 1 | -17 | 1.2,96 | 66 | | 12 | Mar/1 | 15 | 117.12 | 120.9 | 121.49(-0) | 122.6(0.35) | 123.79(0.16) | 124.33 | 1.3 | | 18 | 42(5.9) | 45 | [-0] | [18] | [2] | 84 | 285 | UR | 0.3 | SmallShort? | | (3) | 7 | -4 | 6 | 20 | 1.4,99 | 67 | | 13 | Mar/1 | 14 | 117.12 | 120.9 | 121.49(-0) | 122.18(0.45) | 123.6(0.15) | 124.46 | 1.3 | | 18 | 36(-0.4) | 50 | [-0] | [20] | [13] | 86 | 292 | UR | 0.4 | SmallShort | | (0) | 7 | 27 | 8 | 20 | 1.5,98 | 67 | | 14 | Mar/1 | 13 | 117.12 | 120.9 | 121.44(-0.05) | 121.63(0.5) | 123.42(0.53) | 123.67 | 1.2 | | 18 | 37(-1) | 50 | [-2] | [39] | [7] | 74 | 379 | UR | 0.1 | SmallShort | | (-2) | 25 | 14 | 10 | 14 | 1.1,96 | 67 | | 15 | Mar/1 | 12 | 117.12 | 120.9 | 121.5(-0.06) | 121.02(0.37) | 122.77(0.57) | 123.27 | 1.1 | | 18 | 38(-1.8) | 50 | [-3] | [37] | [7] | 65 | 370 | UR | 0.2 | SmallShort | | (-3) | 27 | 3 | 13 | 20 | 0.8,95 | 67 | | | | |
| 16 | Mar/1 | 11 | 117.12 | 120.9 | 121.57(-0.08) | 120.57(0.28) | 122.08(0.55) | 123.19 | 1.1 | | 18 | 39(-0.7) | 50 | [-4] | [34] | [10] | 61 | 366 | UR | 0.5 | SmallShort | | (-3) | 26 | -6 | 30 | 20 | 0.7,93 | 67 | | 17 | Mar/1 | 10 | 117.12 | 120.9 | 121.67(-0.03) | 120.23(0.2) | 121.42(0.55) | 123.38 | 1.1 | | 18 | 40(0) | 50 | [-1] | [33] | [14] | 45 | 322 | UR | 0.9 | SmallShort | | (-3) | 26 | -6 | 29 | 20 | 0.8,75 | 67 | | 18 | Mar/1 | 9 | 117.12 | 120.9 | 121.71(0.01) | 119.99(0.24) | 120.76(0.77) | 123.57 | 1.1 | | 18 | 40(0.4) | 50 | [1] | [44] | [54] | 27 | 349 | UT | 1.2 | OpenLong? | | (-1) | 36 | 111 | 24 | 20 | 0.8,57 | 67 | | 19 | Feb/26 | 15 | 116.16 | 120.28 | 121.69(-0.1) | 119.7(-0.04) | 119.84(0.47) | 120.45 | 0.7 | | 15 | 40(2.7) | 50 | [-5] | [21] | [13] | -30 | 139 | UR | 0.3 | SmallShort? | | (-5) | 22 | 23 | 8 | 20 | -0.6,35 | 65 | | 20 | Feb/26 | 14 | 116.16 | 120.28 | 121.81(-0.11) | 119.75(-0.2) | 119.27(0.17) | 119.8 | 0.6 | | 15 | 37(0.8) | 50 | [-5] | [3] | [5] | -41 | -8 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 14 | 20 | -0.9,32 | 65 | | | | |
| 21 | Feb/26 | 13 | 116.16 | 120.28 | 121.95(-0.07) | 119.99(-0.23) | 119.07(0.02) | 119.89 | 0.6 | | 15 | 36(0.7) | 50 | [-3] | [-4] | [5] | -45 | -90 | RG | 0.4 | Wait | | (-5) | 1 | -7 | 21 | 20 | -0.9,28 | 65 | | 22 | Feb/26 | 12 | 116.16 | 120.28 | 122.04(-0.06) | 120.27(-0.36) | 119.04(-0.16) | 120.08 | 0.6 | | 15 | 36(0.7) | 50 | [-3] | [-14] | [21] | -55 | -139 | RG | 0.5 | Wait | | (-3) | -7 | 39 | 16 | 20 | -0.9,18 | 65 | | 23 | Feb/26 | 11 | 116.16 | 120.28 | 122.12(-0.11) | 120.71(-0.45) | 119.23(-0.27) | 118.98 | 0.5 | | 15 | 35(2) | 50 | [-5] | [-22] | [17] | -82 | -213 | RG | -0.1 | Wait | | (-5) | -12 | 50 | 5 | -4 | -1.5,6 | 65 | | 24 | Feb/26 | 10 | 116.16 | 120.28 | 122.26(-0.19) | 121.26(-0.58) | 119.56(-0.55) | 117.62 | 0.2 | | 15 | 33(4.7) | -20 | [-9] | [-38] | [-22] | -108 | -324 | DT | -1 | HoldShort | | (-8) | -25 | -42 | -9 | -20 | -2.3,0 | 65 | | 25 | Feb/26 | 9 | 116.16 | 120.28 | 122.49(-0.19) | 121.97(-0.49) | 120.23(-0.56) | 118.78 | 0.4 | | 15 | 28(3.4) | -20 | [-9] | [-37] | [-19] | -102 | -246 | DT | -0.9 | HoldShort? | | (-6) | -25 | -34 | -4 | -20 | -2.2,3 | 65 | | | | |
| 26 | Feb/25 | 15 | 115.51 | 120.01 | 122.73(-0.08) | 122.57(-0.44) | 120.91(-0.49) | 119.74 | 0.7 | | 17 | 25(3.3) | -5 | [-4] | [-32] | [-22] | -97 | -285 | RG | -0.8 | SmallLong? | | (-7) | -22 | -45 | -7 | -20 | -2,3 | 67 | | 27 | Feb/25 | 14 | 115.51 | 120.01 | 122.83(-0.06) | 123.11(-0.25) | 121.5(-0.56) | 121.02 | 0.9 | | 17 | 21(0.9) | 15 | [-3] | [-30] | [-4] | -82 | -234 | RG | -0.4 | Wait | | (-1) | -25 | 14 | -18 | -20 | -1.4,3 | 67 | | 28 | Feb/25 | 13 | 115.51 | 120.01 | 122.9(-0.09) | 123.42(-0.22) | 122.19(-0.63) | 120.63 | 0.8 | | 17 | 21(1.7) | -10 | [-4] | [-33] | [-18] | -90 | -250 | DT | -1.2 | OpenShort | | (-3) | -28 | -12 | -32 | -20 | -1.8,5 | 67 | | 29 | Feb/25 | 12 | 115.51 | 120.01 | 123.01(-0.07) | 123.69(-0.15) | 122.96(-0.61) | 120.96 | 0.9 | | 17 | 19(1.4) | -5 | [-3] | [-30] | [-32] | -77 | -256 | RG | -1.7 | SmallLong | | (-3) | -27 | -43 | -47 | -20 | -1.7,16 | 67 | | 30 | Feb/25 | 11 | 115.51 | 120.01 | 123.09(-0.02) | 123.87(-0.03) | 123.72(-0.41) | 122.18 | 1.1 | | 17 | 17(0.1) | 0 | [-1] | [-18] | [-19] | -27 | -157 | RG | -1.4 | SmallLong | | (-1) | -18 | -19 | -32 | -20 | -0.8,43 | 67 | | | | |
| 31 | Feb/25 | 10 | 115.51 | 120.01 | 123.12(0.01) | 123.91(0.08) | 124.23(-0.38) | 122.72 | 1.2 | | 17 | 17(-0.3) | 0 | [0] | [-14] | [-30] | 5 | -140 | DR | -1.4 | OpenShort | | (0) | -17 | -59 | -25 | -20 | -0.4,65 | 67 | | 32 | Feb/25 | 9 | 115.51 | 120.01 | 123.11(0.1) | 123.81(0.23) | 124.71(0.04) | 124.43 | 1.4 | | 17 | 18(-1.4) | 50 | [5] | [9] | [-3] | 64 | 14 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -7 | -13 | 1.2,84 | 67 | | 33 | Feb/24 | 15 | 114.72 | 119.87 | 122.99(0.17) | 123.53(0.23) | 124.66(0.2) | 124.51 | 1.5 | | 23 | 19(-0.1) | 50 | [8] | [20] | [-4] | 69 | -6 | CR | -0.1 | HoldShort? | | (5) | 9 | -9 | -10 | 9 | 1.3,86 | 87 | | 34 | Feb/24 | 14 | 114.72 | 119.87 | 122.78(0.2) | 123.25(0.19) | 124.41(0.31) | 124.76 | 1.5 | | 23 | 19(-0.9) | 50 | [9] | [25] | [4] | 80 | 27 | UT | 0.3 | HoldLong | | (8) | 14 | 1 | 0 | 20 | 1.5,92 | 87 | | 35 | Feb/24 | 13 | 114.72 | 119.87 | 122.54(0.21) | 123.02(0.11) | 124.02(0.35) | 124.72 | 1.5 | | 23 | 20(-0.5) | 50 | [10] | [25] | [3] | 86 | 49 | UT | 0.5 | HoldLong | | (9) | 16 | -15 | 9 | 20 | 1.6,96 | 87 | | | | |
| 36 | Feb/24 | 12 | 114.72 | 119.87 | 122.28(0.23) | 122.89(0.27) | 123.58(0.55) | 125.14 | 1.5 | | 23 | 21(0.1) | 50 | [11] | [38] | [20] | 100 | 129 | UT | 1.1 | CloseLong | | (10) | 25 | 33 | 21 | 20 | 2.1,97 | 87 | | 37 | Feb/24 | 11 | 114.72 | 119.87 | 122(0.22) | 122.56(0.14) | 122.91(0.42) | 124.18 | 1.4 | | 23 | 20(-0.2) | 50 | [10] | [29] | [18] | 79 | 56 | UT | 0.9 | HoldLong | | (9) | 19 | 31 | 16 | 20 | 1.6,89 | 87 | | 38 | Feb/24 | 10 | 114.72 | 119.87 | 121.74(0.17) | 122.39(0.05) | 122.4(0.25) | 123.28 | 1.3 | | 23 | 21(-0.6) | 50 | [8] | [18] | [11] | 59 | 15 | UT | 0.6 | OpenLong | | (8) | 12 | 16 | 15 | 20 | 1.1,81 | 87 | | 39 | Feb/24 | 9 | 114.72 | 119.87 | 121.53(0.15) | 122.33(0.01) | 122.09(0.07) | 122.81 | 1.2 | | 23 | 21(-0.2) | 50 | [7] | [9] | [6] | 38 | -33 | UT | 0.5 | OpenLong? | | (7) | 3 | 10 | 6 | 20 | 0.9,65 | 87 | | 40 | Feb/23 | 15 | 113.51 | 119 | 121.35(0.12) | 122.33(-0) | 122.01(-0.15) | 122.52 | 1.3 | | 22 | 21(-2) | 50 | [6] | [-2] | [9] | 30 | -69 | RG | 0.4 | Wait? | | (6) | -7 | 27 | -4 | 13 | 0.8,60 | 87 | | | | |
| 41 | Feb/23 | 14 | 113.51 | 119 | 121.2(0.18) | 122.33(-0.06) | 122.01(-0) | 121.77 | 1.2 | | 22 | 23(-2.7) | 50 | [8] | [4] | [-2] | 14 | -139 | CR | -0.3 | HoldShort | | (4) | -0 | 6 | -13 | -16 | 0.3,56 | 87 | | 42 | Feb/23 | 13 | 113.51 | 119 | 120.98(0.19) | 122.4(-0.04) | 122.2(-0.14) | 121.61 | 1.2 | | 22 | 26(-3.1) | 50 | [9] | [-2] | [-8] | 21 | -186 | DR | -0.3 | OpenShort | | (8) | -6 | -5 | -18 | -20 | 0.3,63 | 87 | | 43 | Feb/23 | 12 | 113.51 | 119 | 120.75(0.22) | 122.44(0.1) | 122.37(-0.16) | 121.75 | 1.2 | | 22 | 29(-3.2) | 50 | [10] | [1] | [-13] | 41 | -194 | CR | -0.3 | HoldShort | | (9) | -7 | -23 | -7 | -20 | 0.5,78 | 87 | | 44 | Feb/23 | 11 | 113.51 | 119 | 120.48(0.28) | 122.31(0.21) | 122.57(-0.04) | 122.4 | 1.3 | | 22 | 32(-1.7) | 50 | [13] | [9] | [-17] | 54 | -146 | CR | -0.1 | HoldShort | | (12) | -2 | -37 | -9 | -20 | 0.8,84 | 87 | | 45 | Feb/23 | 10 | 113.51 | 119 | 120.15(0.31) | 122.06(0.32) | 122.62(0.13) | 123.46 | 1.4 | | 22 | 34(0.5) | 50 | [14] | [20] | [20] | 75 | -12 | UT | 0.4 | HoldLong | | (14) | 6 | 58 | -4 | 13 | 1.4,90 | 87 | | | | |
| 46 | Feb/23 | 9 | 113.51 | 119 | 119.78(0.22) | 121.67(0.19) | 122.45(-0.13) | 121.8 | 1.2 | | 22 | 34(0.3) | 50 | [10] | [4] | [-12] | 63 | -97 | CR | -0.3 | HoldShort? | | (11) | -6 | -24 | -10 | -20 | 0.9,90 | 87 | | 47 | Feb/22 | 15 | 112.51 | 118.33 | 119.52(0.2) | 121.44(0.29) | 122.6(0.07) | 122.47 | 1.4 | | 22 | 33(1.4) | 50 | [9] | [15] | [-4] | 81 | 58 | CR | -0.1 | OpenShort? | | (11) | 3 | -9 | -6 | -2 | 1.3,98 | 89 | | 48 | Feb/22 | 14 | 112.51 | 118.33 | 119.28(0.16) | 121.09(0.3) | 122.51(0.37) | 122.72 | 1.5 | | 22 | 32(2) | 50 | [7] | [28] | [8] | 88 | 220 | UT | 0.1 | OpenLong | | (9) | 16 | 2 | 29 | 20 | 1.5,100 | 89 | | 49 | Feb/22 | 13 | 112.51 | 118.33 | 119.09(0.16) | 120.73(0.29) | 122.05(0.46) | 122.67 | 1.4 | | 22 | 30(2.2) | 50 | [7] | [32] | [10] | 93 | 253 | UT | 0.3 | OpenLong | | (7) | 20 | 2 | 31 | 20 | 1.7,100 | 89 | | 50 | Feb/22 | 12 | 112.51 | 118.33 | 118.9(0.17) | 120.38(0.25) | 121.49(0.49) | 122.61 | 1.4 | | 22 | 28(2.6) | 50 | [7] | [32] | [12] | 98 | 261 | UT | 0.6 | OpenLong | | (7) | 21 | 2 | 33 | 20 | 1.9,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|