|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9300 One month high (close): $114.4800
COF Daily Change: 1.62% Daily StdDev 2.77% COF EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $114.48(1.62%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 108.27 | 106.17 | 109.21(0.35) | 111.9(0.7) | 113.01(0.37) | 114.42 | 1.4 | | -2 | 69(4.7) | 50 | [13] | [32] | [3] | 92 | 220 | UT | 0.5 | OpenLong | | (14) | 13 | 5 | 3 | 15 | 1.7,99 | 50 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.9(hourly_sma_10 -2.2%) 109.21(hourly_sma_20 -4.55%) 108.27(daily_ema_20 -5.37%) 106.17(daily_ema_10 -7.21%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 108.27 | 106.17 | 108.83(0.36) | 111.13(0.7) | 112.59(0.33) | 114.26 | 1.4 | | -2 | 65(5.3) | 50 | [13] | [31] | [26] | 98 | 221 | UT | 0.6 | OpenLong? | | (13) | 12 | 65 | 3 | 20 | 2,98 | 50 | | 3 | Feb/4 | 15 | 108.03 | 105.16 | 108.44(0.3) | 110.35(0.55) | 112.22(0.15) | 112.24 | 1 | | -4 | 59(-4.2) | 25 | [11] | [20] | [0] | 83 | 85 | UT | 0 | HoldLong? | | (10) | 5 | 3 | -5 | 5 | 1.5,95 | 45 | | 4 | Feb/4 | 14 | 108.03 | 105.16 | 108.12(0.41) | 109.74(0.54) | 112.05(0.29) | 112.16 | 1 | | -4 | 64(1.4) | 35 | [15] | [25] | [3] | 84 | 35 | UT | 0 | OpenLong | | (11) | 10 | 5 | -9 | 20 | 1.5,96 | 45 | | 5 | Feb/4 | 13 | 108.03 | 105.16 | 107.68(0.37) | 109.15(0.51) | 111.72(0.84) | 112 | 1 | | -4 | 62(1.4) | 50 | [13] | [44] | [1] | 90 | 241 | UT | 0.1 | OpenLong | | (15) | 30 | -10 | -8 | 20 | 1.7,97 | 45 | | | | |
| 6 | Feb/4 | 12 | 108.03 | 105.16 | 107.28(0.42) | 108.59(0.59) | 110.79(1.03) | 112.3 | 1 | | -4 | 61(3.7) | 50 | [15] | [53] | [7] | 99 | 308 | UT | 0.6 | OpenLong | | (15) | 37 | -4 | -5 | 20 | 2,99 | 45 | | 7 | Feb/4 | 11 | 108.03 | 105.16 | 106.83(0.44) | 107.96(0.54) | 109.66(1.09) | 112.42 | 1.1 | | -4 | 57(7.1) | 50 | [16] | [54] | [27] | 110 | 353 | UT | 1.2 | HoldLong | | (16) | 39 | 33 | 12 | 20 | 2.4,100 | 45 | | 8 | Feb/4 | 10 | 108.03 | 105.16 | 106.36(0.37) | 107.38(0.42) | 108.48(0.98) | 111.39 | 0.8 | | -4 | 50(7.3) | 50 | [13] | [47] | [26] | 113 | 345 | UT | 1.4 | HoldLong | | (15) | 35 | 29 | 19 | 20 | 2.5,100 | 45 | | 9 | Feb/4 | 9 | 108.03 | 105.16 | 105.96(0.31) | 106.93(0.34) | 107.43(0.8) | 110.51 | 0.6 | | -4 | 43(8.2) | 50 | [11] | [39] | [52] | 113 | 318 | UT | 1.8 | HoldLong? | | (13) | 29 | 107 | 20 | 20 | 2.6,98 | 45 | | 10 | Feb/3 | 15 | 107.74 | 104.62 | 105.63(0.11) | 106.57(0.05) | 106.58(0.17) | 107.31 | -0.1 | | -6 | 35(-0.1) | 10 | [4] | [8] | [12] | 74 | 93 | RG | 0.5 | Wait? | | (6) | 6 | 22 | 9 | 20 | 1.2,94 | 42 | | | | |
| 11 | Feb/3 | 14 | 107.74 | 104.62 | 105.51(0.08) | 106.52(-0.02) | 106.4(0.14) | 106.67 | -0.3 | | -6 | 35(0.3) | -15 | [3] | [5] | [3] | 57 | 65 | RG | 0.2 | Wait | | (3) | 5 | 5 | 2 | 13 | 0.8,87 | 42 | | 12 | Feb/3 | 13 | 107.74 | 104.62 | 105.42(0.1) | 106.54(0.01) | 106.25(-0.03) | 106.53 | -0.3 | | -6 | 34(-0.2) | -15 | [4] | [-0] | [4] | 54 | 1 | RG | 0.2 | Wait | | (3) | -1 | 14 | -2 | 1 | 0.8,84 | 42 | | 13 | Feb/3 | 12 | 107.74 | 104.62 | 105.31(0.1) | 106.53(0.03) | 106.28(-0.14) | 106.12 | -0.4 | | -6 | 35(0.3) | -35 | [4] | [-4] | [-5] | 48 | -57 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -2 | -20 | 0.6,83 | 42 | | 14 | Feb/3 | 11 | 107.74 | 104.62 | 105.21(0.08) | 106.5(0.28) | 106.43(-0.12) | 106.26 | -0.4 | | -6 | 34(0.3) | -40 | [3] | [1] | [-9] | 51 | -12 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -9 | -20 | 0.8,81 | 42 | | 15 | Feb/3 | 10 | 107.74 | 104.62 | 105.13(0.03) | 106.2(0.22) | 106.56(-0.07) | 106.41 | -0.3 | | -6 | 34(-0.2) | -30 | [1] | [1] | [1] | 60 | 73 | RG | -0.1 | Wait | | (3) | -3 | 16 | -7 | -20 | 1,85 | 42 | | | | |
| 16 | Feb/3 | 9 | 107.74 | 104.62 | 105.1(-0.03) | 105.96(0.25) | 106.64(-0.18) | 105.93 | -0.5 | | -6 | 34(0.2) | -50 | [-1] | [-3] | [-14] | 54 | 66 | DT | -0.5 | OpenShort? | | (0) | -7 | -25 | -9 | -20 | 0.6,89 | 42 | | 17 | Feb/2 | 15 | 107.44 | 104.94 | 105.13(0.08) | 105.7(0.34) | 106.83(0.04) | 106.68 | -0.2 | | -5 | 34(1.6) | -15 | [3] | [7] | [-2] | 78 | 78 | CR | -0.1 | OpenShort? | | (0) | 1 | -6 | 0 | -3 | 1.2,98 | 43 | | 18 | Feb/2 | 14 | 107.44 | 104.94 | 105.05(-0.02) | 105.34(0.32) | 106.79(0.21) | 106.86 | -0.1 | | -5 | 32(-1) | -25 | [-1] | [12] | [3] | 82 | 242 | UR | 0.1 | SmallShort | | (4) | 8 | -2 | 4 | 20 | 1.3,99 | 43 | | 19 | Feb/2 | 13 | 107.44 | 104.94 | 105.07(-0.03) | 105(0.29) | 106.57(0.68) | 106.91 | -0.1 | | -5 | 33(-0.6) | -0 | [-1] | [28] | [9] | 82 | 381 | UR | 0.2 | SmallShort | | (-1) | 25 | 4 | 16 | 20 | 1.3,99 | 43 | | 20 | Feb/2 | 12 | 107.44 | 104.94 | 105.1(-0.03) | 104.7(0.18) | 105.85(0.53) | 106.8 | -0.1 | | -5 | 34(0.4) | -5 | [-1] | [21] | [12] | 78 | 324 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 27 | 20 | 1.2,98 | 43 | | | | |
| 21 | Feb/2 | 11 | 107.44 | 104.94 | 105.13(0.02) | 104.51(0.2) | 105.29(0.69) | 106.89 | -0.1 | | -5 | 34(1.1) | 20 | [1] | [28] | [22] | 70 | 323 | UT | 1.1 | OpenLong | | (-1) | 25 | 14 | 47 | 20 | 1.2,90 | 43 | | 22 | Feb/2 | 10 | 107.44 | 104.94 | 105.11(0.05) | 104.3(0.2) | 104.57(0.65) | 106.47 | -0.2 | | -5 | 32(0.8) | 25 | [2] | [26] | [22] | 35 | 244 | UT | 1.4 | OpenLong | | (0) | 23 | 24 | 32 | 20 | 1,60 | 43 | | 23 | Feb/2 | 9 | 107.44 | 104.94 | 105.05(0.02) | 104.1(0.18) | 103.89(0.44) | 105.76 | -0.4 | | -5 | 32(0.1) | 30 | [1] | [18] | [38] | -4 | 162 | UT | 1.4 | OpenLong? | | (1) | 16 | 85 | 25 | 20 | 0.5,34 | 43 | | 24 | Feb/1 | 15 | 107.09 | 105.53 | 105.03(-0.1) | 103.91(-0.14) | 103.43(-0.11) | 103.32 | -0.8 | | -4 | 32(2.9) | -45 | [-4] | [-9] | [-8] | -72 | -87 | DT | -0.1 | OpenShort? | | (-4) | -4 | -24 | 4 | -9 | -1.3,11 | 41 | | 25 | Feb/1 | 14 | 107.09 | 105.53 | 105.13(0.04) | 104.06(-0.16) | 103.54(-0.19) | 104.02 | -0.6 | | -4 | 29(-2.5) | 10 | [1] | [-11] | [11] | -61 | -196 | RG | 0.3 | Wait | | (-3) | -7 | 25 | 1 | 20 | -0.8,9 | 41 | | | | |
| 26 | Feb/1 | 13 | 107.09 | 105.53 | 105.08(0.05) | 104.23(-0.32) | 103.73(-0.29) | 103.29 | -0.8 | | -4 | 31(-0.5) | -15 | [2] | [-18] | [1] | -78 | -293 | RG | -0.3 | Wait | | (0) | -10 | 7 | -11 | 5 | -1.2,2 | 41 | | 27 | Feb/1 | 12 | 107.09 | 105.53 | 105.03(0.01) | 104.56(-0.18) | 104.03(-0.26) | 103.09 | -0.8 | | -4 | 32(-0.3) | -40 | [0] | [-15] | [-13] | -83 | -255 | DR | -0.6 | HoldShort | | (2) | -9 | -13 | -23 | -20 | -1.3,0 | 41 | | 28 | Feb/1 | 11 | 107.09 | 105.53 | 105.02(0.03) | 104.75(-0.38) | 104.3(-0.09) | 103.45 | -0.8 | | -4 | 32(-0.6) | -30 | [1] | [-12] | [-8] | -65 | -203 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -15 | -7 | -1,10 | 41 | | 29 | Feb/1 | 10 | 107.09 | 105.53 | 104.99(0.05) | 105.15(-0.34) | 104.4(-0.16) | 103.88 | -0.7 | | -4 | 33(0.1) | -35 | [2] | [-13] | [-15] | -45 | -199 | DR | -0.3 | OpenShort | | (2) | -6 | -37 | -9 | -13 | -0.7,23 | 41 | | 30 | Feb/1 | 9 | 107.09 | 105.53 | 104.94(0.04) | 105.51(-0.23) | 104.57(-0.15) | 104.96 | -0.4 | | -4 | 32(-0.8) | -20 | [1] | [-11] | [2] | -13 | -78 | RG | 0.3 | Wait? | | (4) | -5 | 6 | -2 | 9 | 0,37 | 41 | | | | |
| 31 | Jan/29 | 15 | 106.95 | 106.46 | 104.89(0.07) | 105.75(-0.15) | 104.73(-0.35) | 104.79 | -0.4 | | -1 | 33(-4.7) | -10 | [3] | [-17] | [-0] | -20 | -166 | RG | 0 | Wait? | | (1) | -13 | 13 | -13 | -20 | -0.1,33 | 41 | | 32 | Jan/29 | 14 | 106.95 | 106.46 | 104.81(0.18) | 105.91(-0.1) | 105.1(-0.1) | 104.41 | -0.5 | | -1 | 38(-3.7) | 15 | [7] | [-6] | [-4] | -18 | -246 | DR | -0.4 | OpenShort | | (2) | -4 | 16 | -18 | -20 | -0.2,37 | 41 | | 33 | Jan/29 | 13 | 106.95 | 106.46 | 104.63(0.16) | 106.01(-0.12) | 105.2(-0.66) | 103.95 | -0.6 | | -1 | 42(-2.6) | -25 | [6] | [-26] | [-21] | -8 | -386 | DR | -0.6 | OpenShort | | (6) | -24 | -27 | -21 | -20 | -0.3,50 | 41 | | 34 | Jan/29 | 12 | 106.95 | 106.46 | 104.47(0.18) | 106.14(-0.06) | 105.9(-0.52) | 104.74 | -0.5 | | -1 | 44(-2.3) | -20 | [7] | [-20] | [-19] | 19 | -282 | DR | -0.5 | OpenShort | | (7) | -19 | -34 | -9 | -20 | 0.1,66 | 41 | | 35 | Jan/29 | 11 | 106.95 | 106.46 | 104.28(0.23) | 106.21(0.26) | 106.45(-0.3) | 105.76 | -0.2 | | -1 | 47(-0.7) | -10 | [8] | [-6] | [-19] | 36 | -167 | DR | -0.3 | OpenShort | | (9) | -11 | -29 | -19 | -20 | 0.7,68 | 41 | | | | |
| 36 | Jan/29 | 10 | 106.95 | 106.46 | 104.04(0.24) | 105.94(0.43) | 106.77(0.04) | 106.62 | -0.1 | | -1 | 47(0.5) | 50 | [9] | [9] | [13] | 56 | 18 | UT | -0.1 | OpenLong | | (10) | 1 | 57 | -15 | -20 | 1.1,78 | 41 | | 37 | Jan/29 | 9 | 106.95 | 106.46 | 103.79(0.17) | 105.49(0.2) | 106.73(-0.09) | 104.95 | -0.4 | | -1 | 47(-0.8) | -40 | [6] | [-0] | [-36] | 47 | -83 | DR | -0.8 | OpenShort? | | (6) | -3 | -83 | -19 | -20 | 0.5,84 | 41 | | 38 | Jan/28 | 15 | 106.7 | 107.43 | 103.61(0.3) | 105.28(0.43) | 106.82(0.42) | 107.43 | 0.1 | | 4 | 48(6.3) | 50 | [11] | [25] | [3] | 93 | 175 | UT | 0.3 | OpenLong? | | (11) | 15 | -3 | -3 | 20 | 1.7,100 | 43 | | 39 | Jan/28 | 14 | 106.7 | 107.43 | 103.3(0.25) | 104.83(0.44) | 106.38(0.4) | 107.5 | 0.2 | | 4 | 41(4.2) | 50 | [9] | [24] | [8] | 100 | 257 | UT | 0.5 | HoldLong | | (12) | 15 | 5 | 1 | 20 | 2,100 | 43 | | 40 | Jan/28 | 13 | 106.7 | 107.43 | 103.05(0.25) | 104.37(0.32) | 105.96(0.81) | 107.34 | 0.1 | | 4 | 37(5.1) | 50 | [9] | [37] | [21] | 105 | 372 | UT | 0.7 | HoldLong | | (9) | 30 | 31 | 4 | 20 | 2.2,100 | 43 | | | | |
| 41 | Jan/28 | 12 | 106.7 | 107.43 | 102.79(0.19) | 104.04(0.31) | 105.11(0.82) | 106.41 | -0.1 | | 4 | 32(3.8) | 50 | [7] | [37] | [19] | 103 | 367 | UT | 0.8 | HoldLong | | (8) | 30 | 33 | 4 | 20 | 2.2,98 | 43 | | 42 | Jan/28 | 11 | 106.7 | 107.43 | 102.59(0.19) | 103.72(0.47) | 104.25(0.49) | 105.44 | -0.2 | | 4 | 28(2.5) | 50 | [7] | [27] | [8] | 98 | 210 | UT | 0.8 | OpenLong | | (6) | 18 | 9 | 20 | 19 | 2,98 | 43 | | 43 | Jan/28 | 10 | 106.7 | 107.43 | 102.39(0.19) | 103.24(0.43) | 103.74(0.44) | 105.19 | -0.3 | | 4 | 26(3.2) | 50 | [7] | [25] | [5] | 92 | 189 | UT | 1.1 | OpenLong | | (7) | 16 | -8 | 27 | 20 | 2.1,89 | 43 | | 44 | Jan/28 | 9 | 106.7 | 107.43 | 102.2(0.15) | 102.79(0.42) | 103.28(0.49) | 105.42 | -0.2 | | 4 | 22(4.1) | 50 | [6] | [26] | [37] | 92 | 289 | UT | 1.9 | OpenLong? | | (8) | 18 | 81 | 20 | 20 | 2.8,72 | 43 | | 45 | Jan/27 | 15 | 106.22 | 107.92 | 102.05(-0.01) | 102.36(0.21) | 102.78(-0.18) | 103.08 | -0.6 | | 3 | 18(-1.7) | 15 | [-0] | [-5] | [12] | 39 | 66 | RG | 0.3 | Wait? | | (1) | -7 | 33 | 0 | 10 | 1.1,61 | 44 | | | | |
| 46 | Jan/27 | 14 | 106.22 | 107.92 | 102.06(-0.14) | 102.15(0.06) | 102.97(-0.21) | 102.14 | -0.7 | | 3 | 20(-2.2) | -40 | [-5] | [-10] | [-12] | 12 | 99 | DT | -0.7 | OpenShort | | (-2) | -8 | -26 | -12 | -11 | 0.1,59 | 44 | | 47 | Jan/27 | 13 | 106.22 | 107.92 | 102.2(-0.09) | 102.09(0.15) | 103.18(0.43) | 102.88 | -0.6 | | 3 | 22(-2.6) | 15 | [-3] | [16] | [1] | 31 | 271 | UR | -0.2 | SmallShort | | (-4) | 16 | -0 | -3 | 20 | 0.6,66 | 44 | | 48 | Jan/27 | 12 | 106.22 | 107.92 | 102.29(-0.12) | 101.93(0.16) | 102.73(0.41) | 102.89 | -0.6 | | 3 | 25(-2.2) | 10 | [-4] | [15] | [4] | 38 | 286 | UR | 0.1 | SmallShort | | (-3) | 15 | -0 | 13 | 20 | 0.4,78 | 44 | | 49 | Jan/27 | 11 | 106.22 | 107.92 | 102.41(-0.11) | 101.77(0.05) | 102.31(0.37) | 102.9 | -0.6 | | 3 | 27(-2.6) | -5 | [-4] | [12] | [-5] | 47 | 256 | RG | 0.4 | Wait | | (-4) | 14 | -39 | 16 | 20 | 0.3,89 | 44 | | 50 | Jan/27 | 10 | 106.22 | 107.92 | 102.52(-0.09) | 101.72(0.18) | 101.93(0.6) | 104.03 | -0.4 | | 3 | 30(-2.3) | 40 | [-3] | [22] | [21] | 39 | 396 | UR | 1.3 | SmallShort | | (-3) | 22 | 28 | 13 | 20 | 0.9,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|