COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $83.5800 One month high (close): $94.9200

COF Daily Change: 0.52% Daily StdDev 2.82% COF EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $94.08(0.52%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -8.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	90.82	93.04	92.01(0.14)	92.97(0.12)	93.33(0.06)	93.37	0.8	9	35(1.4)	50	[5]	[7]	[0]	73	14	UT	0	OpenLong	(5)	2	3	-5	5	1.2,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.04(daily_ema_10 -0.35%) 92.97(hourly_sma_10 -0.43%) 92.01(hourly_sma_20 -1.46%) 90.82(daily_ema_20 -2.73%) Resistance Levels:

2	Dec/17	9	90.82	93.04	91.88(0.09)	92.85(0.13)	93.27(0.06)	93.3	0.8	9	34(1.1)	50	[3]	[6]	[-5]	79	69	CR	0	OpenShort?	(5)	2	-14	-3	7	1.3,96	66
3	Dec/16	15	90.41	92.77	91.8(0.07)	92.73(0.26)	93.22(0.28)	93.69	1	9	33(3.2)	50	[3]	[16]	[6]	94	210	UT	0.5	OpenLong?	(4)	10	15	-0	14	1.8,99	58
4	Dec/16	14	90.41	92.77	91.74(0.06)	92.49(0.26)	92.96(0.25)	93.27	0.9	9	30(1.9)	50	[2]	[15]	[3]	89	173	UT	0.3	OpenLong	(1)	9	10	-1	3	1.6,99	58
5	Dec/16	13	90.41	92.77	91.68(0.07)	92.25(0.3)	92.72(0.13)	93	0.8	9	28(1.6)	50	[3]	[11]	[-1]	87	98	CR	0.3	OpenShort	(2)	5	-4	4	-6	1.5,99	58

6	Dec/16	12	90.41	92.77	91.61(0.08)	91.97(0.16)	92.6(0.18)	93.1	0.8	9	26(2)	50	[3]	[11]	[7]	95	124	UT	0.6	OpenLong	(3)	6	3	10	20	1.8,100	58
7	Dec/16	11	90.41	92.77	91.54(0.09)	91.82(0.27)	92.44(0.21)	93.03	0.8	9	24(2.2)	50	[3]	[14]	[11]	91	118	UT	0.8	OpenLong	(3)	7	22	6	20	1.9,93	58
8	Dec/16	10	90.41	92.77	91.46(0.03)	91.57(0.2)	92.25(0.25)	92.41	0.6	9	22(0.7)	50	[1]	[14]	[7]	74	133	UT	0.2	OpenLong	(2)	9	12	10	19	1.3,91	58
9	Dec/16	9	90.41	92.77	91.43(0.01)	91.39(0.16)	92.02(0.27)	92.09	0.5	9	21(0.2)	45	[0]	[13]	[1]	64	130	UT	0.1	OpenLong?	(0)	10	-11	17	20	1,89	58
10	Dec/15	15	90.11	92.55	91.42(0.03)	91.24(0.2)	91.77(0.48)	92.4	0.7	8	21(-9.3)	50	[1]	[22]	[11]	72	206	UT	0.9	OpenLong?	(1)	17	5	36	20	1.4,87	53

11	Dec/15	14	90.11	92.55	91.4(-0.14)	91.06(0.16)	91.34(0.15)	92.26	0.7	8	30(-5.3)	30	[-5]	[8]	[11]	43	277	UR	0.9	SmallShort	(1)	5	6	28	20	0.9,70	53
12	Dec/15	13	90.11	92.55	91.52(-0.13)	90.91(0.06)	91.21(0.35)	92.09	0.6	8	36(-5.4)	50	[-5]	[13]	[21]	13	289	UR	0.8	SmallShort	(-5)	12	30	24	20	0.5,50	53
13	Dec/15	12	90.11	92.55	91.64(-0.19)	90.86(-0.14)	90.89(0.15)	91.26	0.4	8	41(-4.7)	20	[-7]	[2]	[10]	-35	198	UR	0.3	SmallShort	(-6)	5	16	2	20	-0.3,23	53
14	Dec/15	11	90.11	92.55	91.81(-0.23)	90.99(-0.14)	90.75(0.04)	90.83	0.2	8	46(-2.6)	30	[-8]	[-2]	[11]	-41	143	RG	0.1	Wait	(-7)	1	22	13	16	-0.7,27	53
15	Dec/15	10	90.11	92.55	92.02(-0.24)	91.12(-0.15)	90.72(-0.07)	90.24	0	8	48(-0.4)	-15	[-8]	[-6]	[-18]	-60	45	DT	-0.3	OpenShort	(-9)	-2	-50	6	-20	-1.1,18	53

16	Dec/15	9	90.11	92.55	92.24(-0.15)	91.26(0.01)	90.78(0.18)	91.61	0.5	8	49(0)	50	[-5]	[6]	[18]	-42	135	UR	0.5	SmallShort?	(-6)	6	41	13	20	-0.4,18	53
17	Dec/14	15	89.9	92.28	92.38(-0.14)	91.25(-0.11)	90.62(-0.22)	90.51	0.2	8	49(-1.3)	25	[-5]	[-10]	[-3]	-79	-110	RG	-0.1	Wait?	(-8)	-8	-2	3	-20	-1.2,1	59
18	Dec/14	14	89.9	92.28	92.51(-0.23)	91.35(-0.14)	90.82(-0.44)	90.57	0.2	8	50(0.6)	0	[-8]	[-19]	[-3]	-79	-84	RG	-0.2	Wait	(-5)	-15	-3	0	-20	-1.2,1	59
19	Dec/14	13	89.9	92.28	92.72(-0.21)	91.48(-0.13)	91.22(-0.32)	90.66	0.2	8	49(0.8)	10	[-7]	[-14]	[-3]	-82	-85	RG	-0.4	Wait	(-8)	-11	4	-6	-20	-1.3,1	59
20	Dec/14	12	89.9	92.28	92.92(-0.22)	91.6(-0.15)	91.52(-0.24)	90.55	0.2	8	49(1.8)	-5	[-8]	[-12]	[-9]	-87	-92	RG	-0.6	Wait	(-8)	-8	-9	-13	-20	-1.5,1	59

21	Dec/14	11	89.9	92.28	93.13(-0.21)	91.74(-0.43)	91.74(-0.15)	90.8	0.3	8	47(2.4)	5	[-7]	[-13]	[-8]	-79	-70	RG	-0.6	Wait	(-8)	-5	-27	-3	20	-1.6,11	59
22	Dec/14	10	89.9	92.28	93.33(-0.16)	92.14(-0.31)	91.88(0.01)	91.53	0.5	8	44(1.1)	10	[-6]	[-5]	[-10]	-65	-18	RG	-0.2	Wait	(-6)	0	-37	7	16	-1.3,18	59
23	Dec/14	9	89.9	92.28	93.48(-0.12)	92.43(-0.23)	91.87(0.15)	92.55	0.8	8	43(0.5)	50	[-4]	[1]	[12]	-49	66	UR	0.5	SmallShort?	(-4)	5	15	15	20	-0.7,19	59
24	Dec/11	15	89.72	91.89	93.59(-0.1)	92.64(-0.3)	91.74(0.06)	92.14	0.8	9	43(1.3)	50	[-4]	[-2]	[9]	-69	-29	RG	0.3	Wait?	(-5)	2	17	9	20	-1.1,9	68
25	Dec/11	14	89.72	91.89	93.68(-0.04)	92.92(-0.32)	91.68(-0.06)	91.66	0.6	9	41(1.3)	50	[-1]	[-6]	[-0]	-86	-193	RG	-0	Wait	(-4)	-2	5	1	-20	-1.5,2	68

26	Dec/11	13	89.72	91.89	93.72(-0.05)	93.22(-0.31)	91.73(-0.71)	91.52	0.6	9	40(1)	25	[-2]	[-29]	[-7]	-93	-362	RG	-0.2	Wait	(-2)	-25	2	-12	-20	-1.7,0	68
27	Dec/11	12	89.72	91.89	93.76(-0.03)	93.51(-0.18)	92.39(-0.64)	91.47	0.5	9	39(1.2)	15	[-1]	[-24]	[-18]	-95	-375	RG	-0.7	Wait	(-1)	-22	-15	-21	-20	-1.8,0	68
28	Dec/11	11	89.72	91.89	93.76(-0)	93.68(-0.31)	92.98(-0.61)	91.88	0.7	9	38(0.8)	25	[-0]	[-25]	[-14]	-90	-359	DR	-0.9	HoldShort	(-0)	-21	0	-51	-20	-1.6,0	68
29	Dec/11	10	89.72	91.89	93.79(-0.03)	93.97(-0.28)	93.55(-0.64)	91.87	0.7	9	37(0.5)	20	[-1]	[-26]	[-14]	-58	-335	RG	-1.4	SmallLong	(0)	-22	-2	-38	-20	-1.6,32	68
30	Dec/11	9	89.72	91.89	93.81(-0.02)	94.23(-0.31)	94.15(-0.59)	91.92	0.7	9	37(1.6)	15	[-1]	[-24]	[-48]	-31	-332	RG	-1.9	SmallLong?	(-1)	-20	-101	-34	-20	-1.6,59	68

31	Dec/10	15	89.31	91.48	93.82(0.1)	94.23(-0)	94.71(0.08)	94.8	1.6	10	35(1.9)	50	[3]	[6]	[6]	63	19	UT	0.1	OpenLong?	(5)	3	13	-3	20	0.9,90	69
32	Dec/10	14	89.31	91.48	93.72(0.09)	94.52(-0.02)	94.63(0.27)	94.43	1.5	10	33(-0.2)	50	[3]	[12]	[-4]	57	56	CR	-0.2	HoldShort	(3)	9	-10	2	-7	0.6,92	69
33	Dec/10	13	89.31	91.48	93.63(0.11)	94.52(0)	94.37(-0.02)	94.72	1.6	10	33(-0.1)	50	[4]	[2]	[0]	70	-0	UT	0.3	OpenLong	(4)	-1	-7	6	18	1,95	69
34	Dec/10	12	89.31	91.48	93.53(0.14)	94.54(0.1)	94.39(0.08)	94.91	1.6	10	33(0.7)	50	[5]	[8]	[6]	73	26	UT	0.5	OpenLong	(5)	3	8	15	4	1.2,93	69
35	Dec/10	11	89.31	91.48	93.4(0.13)	94.44(0.23)	94.32(-0.02)	94.67	1.6	10	33(0.7)	50	[5]	[6]	[-1]	52	-2	CR	0.3	HoldShort	(4)	-1	8	-10	-20	1.1,74	69

36	Dec/10	10	89.31	91.48	93.28(0.11)	94.22(0.21)	94.33(-0.09)	94.43	1.5	10	32(0.4)	50	[4]	[3]	[11]	53	-18	UT	0.1	OpenLong	(4)	-3	46	-10	-20	1.1,75	69
37	Dec/10	9	89.31	91.48	93.18(0.05)	94.02(0.13)	94.42(-0.3)	93.14	1.1	10	32(-1)	10	[2]	[-6]	[-30]	27	-129	DR	-1.2	OpenShort?	(1)	-10	-57	-23	-20	-0,77	69
38	Dec/9	15	88.8	90.98	93.13(0.15)	93.9(0.3)	94.7(0.01)	94.78	1.8	9	33(0.4)	50	[5]	[8]	[1]	83	26	UT	0.1	HoldLong?	(5)	0	8	-8	0	1.5,95	67
39	Dec/9	14	88.8	90.98	92.99(0.14)	93.62(0.24)	94.69(0.13)	94.55	1.7	9	32(1.5)	50	[5]	[12]	[-3]	84	59	CR	-0.1	OpenShort	(5)	5	-8	-9	18	1.5,96	67
40	Dec/9	13	88.8	90.98	92.86(0.14)	93.39(0.28)	94.57(0.49)	94.77	1.8	9	31(2.9)	50	[5]	[25]	[1]	96	192	UT	0.2	OpenLong	(5)	17	-2	-9	20	1.9,98	67

41	Dec/9	12	88.8	90.98	92.73(0.12)	93.13(0.22)	94.11(0.52)	94.84	1.8	9	28(4)	50	[4]	[24]	[9]	106	242	UT	0.8	HoldLong	(5)	18	10	-2	20	2.3,98	67
42	Dec/9	11	88.8	90.98	92.62(0.1)	92.92(0.21)	93.62(0.57)	94.57	1.7	9	24(4)	50	[3]	[26]	[10]	111	255	UT	1.2	HoldLong	(4)	20	-5	35	20	2.5,98	67
43	Dec/9	10	88.8	90.98	92.52(0.11)	92.73(0.23)	93.09(0.59)	94.72	1.8	9	20(6.4)	50	[4]	[27]	[25]	123	279	UT	2.5	HoldLong	(4)	20	27	47	20	3.4,88	67
44	Dec/9	9	88.8	90.98	92.42(0.11)	92.52(0.19)	92.54(0.35)	93.95	1.6	9	13(5)	50	[4]	[18]	[32]	112	146	UT	3.2	HoldLong?	(3)	12	53	54	20	3.5,74	67
45	Dec/8	15	88.36	90.57	92.31(0.02)	92.35(0.01)	92.22(0.08)	92.46	1.4	9	8(-3.1)	50	[1]	[5]	[3]	5	20	UT	0.9	OpenLong?	(1)	3	2	13	7	0.5,42	59

46	Dec/8	14	88.36	90.57	92.29(0.05)	92.35(0)	92.15(-0.08)	92.4	1.4	9	12(-2.2)	50	[2]	[-1]	[4]	-19	-62	RG	0.7	Wait	(1)	-3	17	-12	7	0.3,24	59
47	Dec/8	13	88.36	90.57	92.24(0.04)	92.34(-0.03)	92.22(-0.16)	91.93	1.2	9	14(-1)	35	[1]	[-4]	[-7]	-49	-114	DR	-0.7	OpenShort	(1)	-6	-2	-23	-20	-0.8,21	59
48	Dec/8	12	88.36	90.57	92.2(0.03)	92.37(0.01)	92.36(-0.14)	91.98	1.2	9	15(-0.6)	35	[1]	[-3]	[-9]	-35	-86	DR	-0.9	OpenShort	(1)	-5	-12	-12	-20	-0.5,28	59
49	Dec/8	11	88.36	90.57	92.17(0.04)	92.36(0.04)	92.49(0.01)	92.32	1.3	9	15(-0.1)	50	[1]	[3]	[3]	16	-19	UT	-0.4	OpenLong	(2)	0	8	5	-9	0.3,58	59
50	Dec/8	10	88.36	90.57	92.14(0.01)	92.33(0.01)	92.48(-0.06)	92.11	1.3	9	15(-1.7)	30	[0]	[-0]	[-8]	21	-24	DR	-0.8	OpenShort	(1)	-2	-24	7	-17	-0.1,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI