|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $83.5800 One month high (close): $94.9200
COF Daily Change: -0.26% Daily StdDev 2.89% COF EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $94.67(-0.26%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 89.31 | 91.48 | 93.28(0.11) | 94.22(0.21) | 94.33(-0.09) | 94.43 | 1.5 | | 10 | 32(0.4) | 50 | [4] | [3] | [11] | 53 | -18 | UT | 0.1 | OpenLong | | (4) | -3 | 46 | -10 | -20 | 1.1,75 | 69 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.22(hourly_sma_10 -0.22%) 93.28(hourly_sma_20 -1.22%) 91.48(daily_ema_10 -3.12%) 89.31(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Dec/10 | 9 | 89.31 | 91.48 | 93.18(0.05) | 94.02(0.13) | 94.42(-0.3) | 93.14 | 1.1 | | 10 | 32(-1) | 10 | [2] | [-6] | [-30] | 27 | -129 | DR | -1.2 | OpenShort? | | (1) | -10 | -58 | -23 | -20 | -0,77 | 69 | | 3 | Dec/9 | 15 | 88.8 | 90.98 | 93.13(0.15) | 93.9(0.3) | 94.7(0.01) | 94.78 | 1.8 | | 9 | 33(0.4) | 50 | [5] | [8] | [1] | 83 | 27 | UT | 0.1 | HoldLong? | | (5) | 0 | 8 | -8 | 0 | 1.5,95 | 67 | | 4 | Dec/9 | 14 | 88.8 | 90.98 | 92.99(0.14) | 93.62(0.24) | 94.69(0.13) | 94.55 | 1.7 | | 9 | 32(1.5) | 50 | [5] | [12] | [-3] | 84 | 59 | CR | -0.1 | OpenShort | | (5) | 5 | -8 | -9 | 18 | 1.5,96 | 67 | | 5 | Dec/9 | 13 | 88.8 | 90.98 | 92.86(0.14) | 93.39(0.28) | 94.57(0.49) | 94.77 | 1.8 | | 9 | 31(2.9) | 50 | [5] | [25] | [1] | 96 | 192 | UT | 0.2 | OpenLong | | (5) | 17 | -2 | -9 | 20 | 1.9,98 | 67 | | | | |
| 6 | Dec/9 | 12 | 88.8 | 90.98 | 92.73(0.12) | 93.13(0.22) | 94.11(0.52) | 94.84 | 1.8 | | 9 | 28(4) | 50 | [4] | [24] | [9] | 106 | 242 | UT | 0.8 | HoldLong | | (5) | 18 | 10 | -2 | 20 | 2.3,98 | 67 | | 7 | Dec/9 | 11 | 88.8 | 90.98 | 92.62(0.1) | 92.92(0.21) | 93.62(0.57) | 94.57 | 1.7 | | 9 | 24(4) | 50 | [3] | [26] | [10] | 111 | 255 | UT | 1.2 | HoldLong | | (4) | 20 | -5 | 35 | 20 | 2.5,98 | 67 | | 8 | Dec/9 | 10 | 88.8 | 90.98 | 92.52(0.11) | 92.73(0.23) | 93.09(0.59) | 94.72 | 1.8 | | 9 | 20(6.4) | 50 | [4] | [27] | [25] | 123 | 279 | UT | 2.5 | HoldLong | | (4) | 20 | 27 | 47 | 20 | 3.4,88 | 67 | | 9 | Dec/9 | 9 | 88.8 | 90.98 | 92.42(0.11) | 92.52(0.19) | 92.54(0.35) | 93.95 | 1.6 | | 9 | 13(5) | 50 | [4] | [18] | [32] | 112 | 146 | UT | 3.2 | HoldLong? | | (3) | 12 | 54 | 54 | 20 | 3.5,74 | 67 | | 10 | Dec/8 | 15 | 88.36 | 90.57 | 92.31(0.02) | 92.35(0.01) | 92.22(0.08) | 92.46 | 1.4 | | 9 | 8(-3.1) | 50 | [1] | [5] | [3] | 5 | 20 | UT | 0.9 | OpenLong? | | (1) | 3 | 2 | 13 | 7 | 0.5,42 | 59 | | | | |
| 11 | Dec/8 | 14 | 88.36 | 90.57 | 92.29(0.05) | 92.35(0) | 92.15(-0.08) | 92.4 | 1.4 | | 9 | 12(-2.2) | 50 | [2] | [-1] | [4] | -19 | -62 | RG | 0.7 | Wait | | (1) | -3 | 17 | -12 | 7 | 0.3,24 | 59 | | 12 | Dec/8 | 13 | 88.36 | 90.57 | 92.24(0.04) | 92.34(-0.03) | 92.22(-0.16) | 91.93 | 1.2 | | 9 | 14(-1) | 35 | [1] | [-4] | [-7] | -49 | -114 | DR | -0.7 | OpenShort | | (1) | -6 | -2 | -23 | -20 | -0.8,21 | 59 | | 13 | Dec/8 | 12 | 88.36 | 90.57 | 92.2(0.03) | 92.37(0.01) | 92.36(-0.14) | 91.98 | 1.2 | | 9 | 15(-0.6) | 25 | [1] | [-3] | [-13] | -35 | -86 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -38 | -20 | -0.5,28 | 59 | | 14 | Dec/8 | 11 | 88.36 | 90.57 | 92.17(0.04) | 92.36(0.04) | 92.49(0.01) | 92.32 | 1.3 | | 9 | 15(-0.1) | 50 | [1] | [3] | [-1] | 16 | -19 | CR | -0.4 | HoldShort | | (2) | 0 | 8 | -15 | -9 | 0.3,58 | 59 | | 15 | Dec/8 | 10 | 88.36 | 90.57 | 92.14(0.01) | 92.33(0.01) | 92.48(-0.06) | 92.11 | 1.3 | | 9 | 15(-1.7) | 25 | [0] | [-0] | [-12] | 21 | -24 | DR | -0.8 | OpenShort | | (1) | -2 | -24 | -14 | -17 | -0.1,73 | 59 | | | | |
| 16 | Dec/8 | 9 | 88.36 | 90.57 | 92.13(0.1) | 92.33(0) | 92.53(0.09) | 92.78 | 1.5 | | 9 | 17(-0.6) | 50 | [4] | [6] | [7] | 79 | -11 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 13 | 20 | 1.3,96 | 59 | | 17 | Dec/7 | 15 | 88.06 | 90.04 | 92.04(0.08) | 92.33(0) | 92.45(0.09) | 92.63 | 1.6 | | 12 | 18(-0.5) | 50 | [3] | [7] | [2] | 62 | 0 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | 5 | 17 | 1.1,84 | 57 | | 18 | Dec/7 | 14 | 88.06 | 90.04 | 91.96(0.05) | 92.33(0) | 92.37(0.16) | 92.61 | 1.6 | | 12 | 18(-0.5) | 50 | [2] | [9] | [8] | 63 | 58 | UT | 0.5 | OpenLong | | (3) | 5 | 13 | 8 | 20 | 1.3,80 | 57 | | 19 | Dec/7 | 13 | 88.06 | 90.04 | 91.92(0.07) | 92.32(0.04) | 92.22(0.05) | 92.26 | 1.5 | | 12 | 19(-1.9) | 50 | [2] | [6] | [-2] | 40 | -20 | CR | 0.1 | HoldShort | | (1) | 2 | -5 | 4 | -14 | 0.6,75 | 57 | | 20 | Dec/7 | 12 | 88.06 | 90.04 | 91.85(0.09) | 92.28(0.03) | 92.17(0.06) | 92.39 | 1.5 | | 12 | 21(-1.4) | 50 | [3] | [7] | [2] | 48 | -15 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 10 | 3 | 0.9,75 | 57 | | | | |
| 21 | Dec/7 | 11 | 88.06 | 90.04 | 91.77(0.1) | 92.25(0.11) | 92.11(-0.08) | 92.36 | 1.5 | | 12 | 22(-1.3) | 50 | [3] | [3] | [0] | 40 | -63 | UT | 0.4 | OpenLong | | (3) | -3 | 5 | 1 | -18 | 1,65 | 57 | | 22 | Dec/7 | 10 | 88.06 | 90.04 | 91.68(0.1) | 92.15(0.12) | 92.18(-0.1) | 92.22 | 1.5 | | 12 | 23(-3.9) | 50 | [3] | [3] | [1] | 28 | -69 | UT | 0.1 | OpenLong | | (3) | -3 | 12 | -10 | -13 | 0.8,58 | 57 | | 23 | Dec/7 | 9 | 88.06 | 90.04 | 91.59(0.13) | 92.04(0.05) | 92.27(-0.15) | 91.9 | 1.4 | | 12 | 27(-5.4) | 50 | [4] | [0] | [-7] | 17 | -141 | DR | -0.5 | OpenShort? | | (3) | -5 | -4 | -24 | -20 | 0.4,57 | 57 | | 24 | Dec/4 | 15 | 87.32 | 89.13 | 91.48(0.17) | 91.99(0.05) | 92.41(0.02) | 92.01 | 1.4 | | 10 | 33(4.2) | 50 | [6] | [6] | [-5] | 38 | -105 | CR | -0.4 | HoldShort? | | (4) | 1 | -3 | -18 | -6 | 0.6,73 | 60 | | 25 | Dec/4 | 14 | 87.32 | 89.13 | 91.33(0.12) | 91.95(0.02) | 92.39(0.01) | 92.09 | 1.4 | | 10 | 28(0.3) | 50 | [4] | [4] | [-9] | 57 | -37 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -12 | 8 | 0.8,87 | 60 | | | | |
| 26 | Dec/4 | 13 | 87.32 | 89.13 | 91.22(0.11) | 91.93(0.18) | 92.39(0.31) | 92.72 | 1.6 | | 10 | 28(1.4) | 50 | [4] | [17] | [3] | 90 | 127 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 6 | 17 | 1.6,100 | 60 | | 27 | Dec/4 | 12 | 87.32 | 89.13 | 91.12(0.13) | 91.77(0.18) | 92.11(0.32) | 92.64 | 1.6 | | 10 | 27(1.1) | 50 | [4] | [18] | [4] | 91 | 119 | UT | 0.6 | OpenLong | | (4) | 11 | 2 | 5 | 20 | 1.7,98 | 60 | | 28 | Dec/4 | 11 | 87.32 | 89.13 | 91(0.15) | 91.61(0.1) | 91.82(0.26) | 92.58 | 1.6 | | 10 | 26(1.4) | 50 | [5] | [14] | [15] | 93 | 86 | UT | 0.9 | OpenLong | | (4) | 9 | 24 | 15 | 20 | 1.8,98 | 60 | | 29 | Dec/4 | 10 | 87.32 | 89.13 | 90.87(0.12) | 91.52(0.1) | 91.58(0.08) | 91.91 | 1.4 | | 10 | 24(0) | 50 | [4] | [8] | [1] | 73 | 11 | UT | 0.4 | OpenLong | | (4) | 3 | -6 | 10 | 10 | 1.3,90 | 60 | | 30 | Dec/4 | 9 | 87.32 | 89.13 | 90.76(0.14) | 91.43(0.16) | 91.5(0.03) | 92.07 | 1.4 | | 10 | 24(0) | 50 | [5] | [8] | [11] | 75 | 5 | UT | 0.7 | HoldLong? | | (4) | 1 | 27 | 5 | 15 | 1.6,85 | 60 | | | | |
| 31 | Dec/3 | 15 | 86.66 | 88.4 | 90.64(0.12) | 91.28(0.08) | 91.48(0.06) | 91.33 | 1.3 | | 11 | 24(-9.8) | 50 | [4] | [7] | [-1] | 48 | -25 | CR | -0.2 | HoldShort? | | (3) | 2 | 5 | -5 | -16 | 0.8,78 | 64 | | 32 | Dec/3 | 14 | 86.66 | 88.4 | 90.53(0.28) | 91.21(0.08) | 91.43(0.03) | 91.2 | 1.3 | | 11 | 34(-5.3) | 50 | [9] | [7] | [-5] | 44 | -200 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -8 | -15 | 0.5,81 | 64 | | 33 | Dec/3 | 13 | 86.66 | 88.4 | 90.28(0.26) | 91.13(0.19) | 91.4(-0.06) | 91.39 | 1.3 | | 11 | 39(-2.1) | 50 | [9] | [6] | [-3] | 59 | -150 | CR | -0 | HoldShort | | (10) | -2 | -5 | 0 | -16 | 0.8,89 | 64 | | 34 | Dec/3 | 12 | 86.66 | 88.4 | 90.05(0.23) | 90.96(0.28) | 91.45(0.11) | 91.54 | 1.3 | | 11 | 41(-1.4) | 50 | [8] | [13] | [-6] | 63 | -28 | CR | 0.1 | HoldShort | | (9) | 4 | -14 | -2 | -15 | 1,88 | 64 | | 35 | Dec/3 | 11 | 86.66 | 88.4 | 89.84(0.25) | 90.71(0.21) | 91.35(0.28) | 91.93 | 1.5 | | 11 | 43(-0.3) | 50 | [8] | [17] | [13] | 68 | 53 | UT | 0.4 | OpenLong | | (9) | 9 | 31 | -7 | 20 | 1.3,85 | 64 | | | | |
| 36 | Dec/3 | 10 | 86.66 | 88.4 | 89.61(0.22) | 90.52(0.05) | 91.09(0.11) | 91.08 | 1.2 | | 11 | 43(-0.8) | 50 | [7] | [9] | [3] | 58 | -29 | UT | -0 | OpenLong | | (7) | 4 | 0 | 2 | 20 | 0.9,85 | 64 | | 37 | Dec/3 | 9 | 86.66 | 88.4 | 89.42(0.22) | 90.48(0.09) | 90.99(0.13) | 91.07 | 1.2 | | 11 | 44(1.4) | 50 | [7] | [10] | [-4] | 68 | -6 | CR | 0.1 | HoldShort? | | (8) | 4 | -21 | 5 | 20 | 1,93 | 64 | | 38 | Dec/2 | 15 | 85.91 | 87.83 | 89.23(0.15) | 90.4(0.2) | 90.87(0.45) | 91.64 | 1.4 | | 10 | 43(-414.9) | 50 | [5] | [21] | [14] | 90 | 234 | UT | 0.5 | HoldLong? | | (9) | 15 | 22 | 13 | 20 | 1.6,100 | 61 | | 39 | Dec/2 | 14 | 85.91 | 87.83 | 89.1(5.39) | 90.22(0.14) | 90.46(0.43) | 91.03 | 1.2 | | 10 | 457(-171.4) | 50 | [176] | [62] | [8] | 52 | -4958 | UT | 0 | OpenLong | | (4) | 14 | 14 | 4 | 20 | 0.1,99 | 61 | | 40 | Dec/2 | 13 | 85.91 | 87.83 | 84.54(5.66) | 90.09(0.11) | 90.07(0.14) | 90.64 | 1.1 | | 10 | 629(1.1) | 50 | [185] | [55] | [3] | 52 | -4797 | UT | 0 | OpenLong | | (189) | 5 | 2 | 4 | 17 | 0.2,97 | 61 | | | | |
| 41 | Dec/2 | 12 | 85.91 | 87.83 | 80.01(0.17) | 89.99(0.15) | 89.94(-0.02) | 90.58 | 1.1 | | 10 | 628(1) | 50 | [6] | [5] | [3] | 50 | 1146 | UT | 0 | OpenLong | | (200) | -1 | 5 | 1 | 16 | 0.4,90 | 61 | | 42 | Dec/2 | 11 | 85.91 | 87.83 | 79.87(0.16) | 89.85(0.48) | 89.96(0.03) | 90.45 | 1.1 | | 10 | 627(0.9) | 50 | [5] | [12] | [5] | 39 | 1170 | UT | 0 | OpenLong | | (6) | 1 | 31 | -5 | -20 | 0.4,79 | 61 | | 43 | Dec/2 | 10 | 85.91 | 87.83 | 79.75(0.1) | 89.42(0.32) | 89.93(-0.05) | 89.62 | 0.9 | | 10 | 626(0.6) | 50 | [3] | [7] | [2] | 40 | 1129 | UT | -0 | OpenLong | | (4) | -2 | 21 | -7 | -20 | 0.4,80 | 61 | | 44 | Dec/2 | 9 | 85.91 | 87.83 | 79.67(0.05) | 89.14(0.18) | 89.98(-0.15) | 89.07 | 0.8 | | 10 | 625(0.2) | 10 | [2] | [1] | [-15] | 48 | 1096 | CR | -0 | HoldShort? | | (2) | -5 | -34 | -4 | -20 | 0.4,88 | 61 | | 45 | Dec/1 | 15 | 85.22 | 87.42 | 79.63(0.09) | 88.98(0.31) | 90.12(0.09) | 89.99 | 1.1 | | 11 | 625(21.8) | 40 | [3] | [10] | [-7] | 55 | 1234 | CR | -0 | HoldShort? | | (4) | 3 | -25 | -2 | 18 | 0.4,95 | 55 | | | | |
| 46 | Dec/1 | 14 | 85.22 | 87.42 | 79.55(0.05) | 88.71(0.4) | 90.04(0.33) | 90.67 | 1.3 | | 11 | 603(0.4) | 50 | [2] | [19] | [10] | 60 | 1433 | UT | 0 | OpenLong | | (5) | 11 | 14 | 0 | 20 | 0.4,100 | 55 | | 47 | Dec/1 | 13 | 85.22 | 87.42 | 79.51(0.03) | 88.36(0.35) | 89.74(0.94) | 90.3 | 1.2 | | 11 | 603(0.3) | 50 | [1] | [38] | [12] | 60 | 1561 | UT | 0 | OpenLong | | (1) | 31 | 17 | 0 | 20 | 0.4,100 | 55 | | 48 | Dec/1 | 12 | 85.22 | 87.42 | 79.48(0.01) | 88.05(0.09) | 88.91(0.7) | 89.85 | 1.1 | | 11 | 603(0.1) | 50 | [0] | [26] | [14] | 60 | 1462 | UT | 0 | OpenLong | | (0) | 23 | 3 | 20 | 20 | 0.4,100 | 55 | | 49 | Dec/1 | 11 | 85.22 | 87.42 | 79.47(0.01) | 87.97(11.36) | 88.3(0.52) | 89.76 | 1.1 | | 11 | 602(0.3) | -15 | [0] | [204] | [-127] | 60 | 1410 | CR | 0.1 | HoldShort | | (0) | 17 | 5 | 20 | -20 | 0.4,100 | 55 | | 50 | Dec/1 | 10 | 85.22 | 87.42 | 79.46(0.03) | 79(12.8) | 87.84(0.53) | 89.62 | 1 | | 11 | 602(0.6) | 50 | [1] | [228] | [-69] | 59 | 1379 | CR | 0.1 | HoldShort | | (0) | 17 | 16 | 20 | -20 | 0.4,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|