|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $88.6100
COF Daily Change: -1.66% Daily StdDev 3% COF EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $83.58(-1.66%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 80.9 | 85.89 | 86.58(-0.12) | 84.86(-0.49) | 84.39(0.05) | 84.27 | 0.6 | | 16 | 33(1.3) | 35 | [-4] | [-6] | [-1] | -72 | -153 | RG | -0.1 | Wait? | | (-8) | 2 | -19 | 5 | 20 | -1.2,8 | 66 | Sample size 42 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 85.89(daily_ema_10 1.92%)
Down Forces:
Support Levels: 80.9(daily_ema_20 -4%)
Resistance Levels: 84.86(weak_hourly_sma_10 0.7%) 86.58(weak_hourly_sma_20 2.74%)
|
| | | 2 | Nov/19 | 15 | 80.61 | 85.42 | 86.69(-0.13) | 85.28(-0.47) | 84.35(0.11) | 84.69 | 0.7 | | 17 | 32(0.7) | 50 | [-4] | [-3] | [10] | -69 | -92 | RG | 0.2 | Wait? | | (-3) | 4 | 11 | 10 | 20 | -1.1,9 | 72 | | 3 | Nov/19 | 14 | 80.61 | 85.42 | 86.8(-0.21) | 85.68(-0.52) | 84.25(-0.04) | 84.44 | 0.7 | | 17 | 31(1.4) | 25 | [-7] | [-9] | [3] | -80 | -92 | RG | 0.1 | Wait | | (-6) | -1 | 3 | 8 | 5 | -1.4,5 | 72 | | 4 | Nov/19 | 13 | 80.61 | 85.42 | 86.98(-0.2) | 86.13(-0.48) | 84.28(-0.5) | 84.38 | 0.7 | | 17 | 30(1.5) | 10 | [-7] | [-24] | [2] | -88 | -234 | RG | 0.1 | Wait | | (-8) | -17 | 10 | 8 | -20 | -1.6,2 | 72 | | 5 | Nov/19 | 12 | 80.61 | 85.42 | 87.16(-0.24) | 86.54(-0.48) | 84.7(-0.74) | 84.15 | 0.6 | | 17 | 29(2.1) | -5 | [-8] | [-32] | [-6] | -98 | -302 | RG | -0.3 | Wait | | (-8) | -25 | 3 | 4 | -20 | -1.9,0 | 72 | | | | |
| 6 | Nov/19 | 11 | 80.61 | 85.42 | 87.37(-0.28) | 86.96(-0.4) | 85.33(-1.02) | 84.09 | 0.6 | | 17 | 26(2.8) | -20 | [-9] | [-41] | [-16] | -105 | -359 | DT | -0.8 | HoldShort | | (-10) | -34 | -5 | -16 | -20 | -2.2,0 | 72 | | 7 | Nov/19 | 10 | 80.61 | 85.42 | 87.61(-0.29) | 87.31(-0.47) | 86.21(-1.03) | 84.21 | 0.6 | | 17 | 24(4.1) | -25 | [-10] | [-42] | [-24] | -113 | -361 | DT | -1.5 | HoldShort | | (-11) | -34 | -17 | -34 | -20 | -2.6,2 | 72 | | 8 | Nov/19 | 9 | 80.61 | 85.42 | 87.87(-0.25) | 87.72(-0.42) | 87.1(-0.99) | 84.59 | 0.7 | | 17 | 20(4.8) | -15 | [-8] | [-40] | [-48] | -110 | -367 | DT | -2.3 | HoldShort? | | (-11) | -33 | -81 | -52 | -20 | -3,15 | 72 | | 9 | Nov/18 | 15 | 80.19 | 84.86 | 88.09(-0.15) | 88.09(-0.21) | 87.97(-0.47) | 86.46 | 1.1 | | 18 | 15(0.8) | -15 | [-5] | [-16] | [-25] | -58 | -161 | DT | -1.9 | OpenShort? | | (-6) | -16 | -36 | -36 | -20 | -2,42 | 73 | | 10 | Nov/18 | 14 | 80.19 | 84.86 | 88.22(0.02) | 88.27(-0.05) | 88.39(-0.22) | 87.3 | 1.3 | | 18 | 14(-1.3) | 10 | [1] | [-4] | [-26] | -10 | -167 | DR | -1.4 | OpenShort | | (-4) | -7 | -50 | -21 | -20 | -1.2,70 | 73 | | | | |
| 11 | Nov/18 | 13 | 80.19 | 84.86 | 88.2(0.12) | 88.31(0.25) | 88.58(0.19) | 88.49 | 1.5 | | 18 | 15(-2.3) | 50 | [4] | [15] | [-5] | 45 | -34 | CR | -0.1 | HoldShort | | (3) | 6 | -8 | 5 | -20 | 0.3,87 | 73 | | 12 | Nov/18 | 12 | 80.19 | 84.86 | 88.09(0.16) | 88.09(0.19) | 88.41(0.09) | 88.68 | 1.5 | | 18 | 18(-2) | 50 | [5] | [11] | [-1] | 49 | -52 | CR | 0.3 | HoldShort | | (6) | 3 | -10 | 9 | 7 | 0.6,84 | 73 | | 13 | Nov/18 | 11 | 80.19 | 84.86 | 87.95(0.19) | 87.92(0.1) | 88.33(0.13) | 88.92 | 1.6 | | 18 | 20(-1.9) | 50 | [6] | [12] | [12] | 53 | -28 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | 13 | 20 | 0.9,80 | 73 | | 14 | Nov/18 | 10 | 80.19 | 84.86 | 87.78(0.19) | 87.83(0.07) | 88.21(0.06) | 88.56 | 1.5 | | 18 | 21(-1.4) | 50 | [6] | [9] | [8] | 29 | -64 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -2 | 20 | 0.7,61 | 73 | | 15 | Nov/18 | 9 | 80.19 | 84.86 | 87.61(0.16) | 87.77(-0.01) | 88.16(0.14) | 88.26 | 1.4 | | 18 | 23(-1.7) | 50 | [5] | [10] | [11] | 21 | -39 | UT | 0.1 | OpenLong? | | (7) | 5 | 27 | -4 | 20 | 0.5,58 | 73 | | | | |
| 16 | Nov/17 | 15 | 79.6 | 83.93 | 87.47(0.15) | 87.78(-0.15) | 88.04(0.31) | 87.64 | 1.5 | | 18 | 25(-5.9) | 50 | [5] | [13] | [-8] | 14 | -44 | CR | -0.3 | HoldShort? | | (5) | 10 | -28 | -2 | 20 | 0.1,61 | 78 | | 17 | Nov/17 | 14 | 79.6 | 83.93 | 87.34(0.31) | 87.91(-0.12) | 87.77(0.29) | 88.29 | 1.6 | | 18 | 30(-3.3) | 50 | [10] | [15] | [5] | 35 | -103 | UT | 0.3 | OpenLong | | (7) | 10 | -1 | 9 | 20 | 0.6,70 | 78 | | 18 | Nov/17 | 13 | 79.6 | 83.93 | 87.07(0.3) | 88.01(-0.09) | 87.51(0.07) | 88.32 | 1.6 | | 18 | 34(-2.1) | 50 | [10] | [8] | [6] | 34 | -110 | UT | 0.4 | OpenLong | | (12) | 2 | 2 | 11 | 20 | 0.7,66 | 78 | | 19 | Nov/17 | 12 | 79.6 | 83.93 | 86.81(0.28) | 88.09(-0.09) | 87.45(0.09) | 88.27 | 1.6 | | 18 | 36(-0.7) | 50 | [9] | [8] | [11] | 20 | -61 | UT | 0.4 | OpenLong | | (12) | 3 | 25 | -2 | 20 | 0.7,52 | 78 | | 20 | Nov/17 | 11 | 79.6 | 83.93 | 86.57(0.22) | 88.17(0.09) | 87.37(-0.17) | 87.68 | 1.5 | | 18 | 37(-0.6) | 50 | [7] | [2] | [13] | 8 | -104 | UT | 0.2 | OpenLong | | (9) | -6 | 60 | -14 | -20 | 0.6,43 | 78 | | | | |
| 21 | Nov/17 | 10 | 79.6 | 83.93 | 86.38(0.12) | 88.09(-0.01) | 87.52(-0.6) | 86.3 | 1.2 | | 18 | 37(-1.5) | 20 | [4] | [-15] | [-24] | 1 | -250 | DR | -0.6 | OpenShort | | (5) | -20 | -31 | -19 | -20 | -0,51 | 78 | | 22 | Nov/17 | 9 | 79.6 | 83.93 | 86.28(0.2) | 88.1(0.14) | 88.05(-0.52) | 87.01 | 1.4 | | 18 | 39(-1.6) | 35 | [7] | [-9] | [-26] | 25 | -215 | DR | -0.5 | OpenShort? | | (6) | -17 | -43 | -17 | -20 | 0.3,67 | 78 | | 23 | Nov/16 | 15 | 79.04 | 82.92 | 86.11(0.29) | 87.97(0.27) | 88.51(-0.24) | 88.01 | 1.8 | | 18 | 40(-2.2) | 50 | [10] | [4] | [-5] | 50 | -91 | CR | -0.2 | HoldShort? | | (10) | -8 | 6 | -14 | -20 | 0.9,77 | 73 | | 24 | Nov/16 | 14 | 79.04 | 82.92 | 85.86(0.21) | 87.73(0.3) | 88.73(-0.27) | 87.88 | 1.7 | | 18 | 42(0.6) | 50 | [7] | [3] | [-14] | 59 | -2 | CR | -0.4 | HoldShort | | (11) | -9 | -23 | -15 | -20 | 0.9,86 | 73 | | 25 | Nov/16 | 13 | 79.04 | 82.92 | 85.68(0.24) | 87.46(0.35) | 88.97(0.35) | 88.42 | 1.8 | | 18 | 42(1.6) | 50 | [8] | [25] | [-9] | 76 | 187 | CR | -0.3 | OpenShort | | (10) | 12 | -22 | -11 | 4 | 1.3,93 | 73 | | | | |
| 26 | Nov/16 | 12 | 79.04 | 82.92 | 85.48(0.26) | 87.15(0.45) | 88.66(0.59) | 88.94 | 1.9 | | 18 | 40(2.8) | 50 | [9] | [34] | [-4] | 91 | 302 | CR | 0.1 | OpenShort | | (11) | 20 | -17 | -12 | 20 | 1.7,98 | 73 | | 27 | Nov/16 | 11 | 79.04 | 82.92 | 85.26(0.31) | 86.76(0.74) | 88.14(0.81) | 89.33 | 2 | | 18 | 37(4.5) | 50 | [10] | [47] | [8] | 103 | 387 | UT | 0.6 | HoldLong | | (11) | 27 | 11 | -1 | 20 | 2.1,100 | 73 | | 28 | Nov/16 | 10 | 79.04 | 82.92 | 84.99(0.26) | 86.12(0.69) | 87.43(0.8) | 89.06 | 2 | | 18 | 33(5.3) | 50 | [9] | [45] | [8] | 110 | 427 | UT | 1 | HoldLong | | (12) | 26 | -2 | 4 | 20 | 2.4,100 | 73 | | 29 | Nov/16 | 9 | 79.04 | 82.92 | 84.77(0.27) | 85.53(0.67) | 86.74(0.91) | 89.1 | 2 | | 18 | 28(7.4) | 50 | [9] | [49] | [47] | 128 | 473 | UT | 1.7 | HoldLong? | | (11) | 30 | 97 | 16 | 20 | 3.1,100 | 73 | | 30 | Nov/13 | 15 | 78.41 | 81.63 | 84.54(0.1) | 84.96(0.34) | 85.96(0.37) | 86.86 | 1.8 | | 15 | 20(-1.7) | 50 | [3] | [24] | [16] | 105 | 262 | UT | 0.9 | CloseLong? | | (5) | 12 | 22 | 11 | 20 | 2.2,100 | 69 | | | | |
| 31 | Nov/13 | 14 | 78.41 | 81.63 | 84.46(-0.01) | 84.68(0.26) | 85.65(0.32) | 86.36 | 1.7 | | 15 | 22(-0.6) | 50 | [-0] | [20] | [17] | 98 | 297 | UR | 0.7 | SmallShort | | (3) | 11 | 26 | 12 | 20 | 1.9,100 | 69 | | 32 | Nov/13 | 13 | 78.41 | 81.63 | 84.47(-0.05) | 84.46(0.26) | 85.38(0.67) | 85.77 | 1.6 | | 15 | 23(-0.7) | 50 | [-2] | [31] | [10] | 81 | 339 | UR | 0.4 | SmallShort | | (-2) | 22 | 8 | 17 | 20 | 1.3,98 | 69 | | 33 | Nov/13 | 12 | 78.41 | 81.63 | 84.51(-0.04) | 84.24(0.3) | 84.82(0.59) | 85.6 | 1.6 | | 15 | 23(-1) | 50 | [-1] | [29] | [14] | 73 | 295 | UR | 0.7 | SmallShort | | (-3) | 19 | 18 | 27 | 20 | 1,98 | 69 | | 34 | Nov/13 | 11 | 78.41 | 81.63 | 84.55(-0.06) | 83.99(0.12) | 84.32(0.43) | 85.2 | 1.5 | | 15 | 24(-1.1) | 50 | [-2] | [21] | [12] | 61 | 226 | UR | 0.8 | SmallShort | | (-2) | 14 | -5 | 47 | 20 | 0.6,96 | 69 | | 35 | Nov/13 | 10 | 78.41 | 81.63 | 84.6(-0.07) | 83.89(0.11) | 83.96(0.31) | 85.31 | 1.5 | | 15 | 25(-3.4) | 50 | [-2] | [17] | [17] | 29 | 210 | UR | 1.2 | SmallShort | | (-3) | 10 | 13 | 33 | 20 | 0.6,64 | 69 | | | | |
| 36 | Nov/13 | 9 | 78.41 | 81.63 | 84.66(-0.15) | 83.8(0.05) | 83.7(0.18) | 85.01 | 1.4 | | 15 | 29(-2.3) | 50 | [-5] | [11] | [41] | -9 | 210 | UR | 1 | SmallShort? | | (-3) | 6 | 93 | 15 | 20 | 0.3,34 | 69 | | 37 | Nov/12 | 15 | 77.98 | 80.28 | 84.79(-0.26) | 83.75(-0.14) | 83.55(-0.15) | 82.96 | 1.2 | | 11 | 31(-4.6) | -0 | [-9] | [-5] | [-7] | -80 | -23 | RG | -0.4 | Wait? | | (-11) | -5 | -7 | -11 | -20 | -1.3,3 | 59 | | 38 | Nov/12 | 14 | 77.98 | 80.28 | 85.01(-0.28) | 83.87(-0.17) | 83.67(0.01) | 83.12 | 1.2 | | 11 | 36(-2.4) | 0 | [-9] | [-1] | [-7] | -71 | 30 | RG | -0.4 | Wait | | (-10) | 0 | -13 | -5 | -20 | -1.3,12 | 59 | | 39 | Nov/12 | 13 | 77.98 | 80.28 | 85.25(-0.31) | 84.01(-0.13) | 83.66(-0.2) | 83.41 | 1.3 | | 11 | 38(-4) | -15 | [-10] | [-7] | [-10] | -55 | 11 | DT | -0.2 | OpenShort | | (-11) | -7 | -28 | 7 | -20 | -1.1,23 | 59 | | 40 | Nov/12 | 12 | 77.98 | 80.28 | 85.51(-0.33) | 84.12(-0.14) | 83.83(-0.08) | 84.03 | 1.4 | | 11 | 42(-2.3) | 10 | [-11] | [-4] | [1] | -47 | 104 | RG | 0.1 | Wait | | (-11) | -3 | -9 | 14 | 19 | -0.8,23 | 59 | | | | |
| 41 | Nov/12 | 11 | 77.98 | 80.28 | 85.79(-0.28) | 84.23(-0.29) | 83.9(-0.07) | 84.23 | 1.5 | | 11 | 44(0.4) | 35 | [-9] | [-5] | [16] | -56 | 51 | RG | 0.2 | Wait | | (-12) | -2 | 30 | 7 | 20 | -0.8,14 | 59 | | 42 | Nov/12 | 10 | 77.98 | 80.28 | 86.03(-0.22) | 84.47(-0.37) | 83.96(-0.12) | 83.57 | 1.3 | | 11 | 44(0.2) | 40 | [-7] | [-8] | [7] | -77 | -122 | RG | -0.2 | Wait | | (-13) | -4 | 22 | -3 | -4 | -1.3,6 | 59 | | 43 | Nov/12 | 9 | 77.98 | 80.28 | 86.22(-0.33) | 84.78(-0.38) | 84.06(-0.35) | 83.08 | 1.2 | | 11 | 44(1) | -25 | [-11] | [-17] | [-23] | -89 | -144 | DT | -0.5 | OpenShort? | | (-10) | -12 | -51 | -9 | -20 | -1.7,4 | 59 | | 44 | Nov/11 | 15 | 77.7 | 79.26 | 86.51(-0.29) | 85.1(-0.25) | 84.36(-0.06) | 84.22 | 1.6 | | 10 | 43(-21.9) | 10 | [-10] | [-4] | [-5] | -76 | -18 | RG | -0.1 | Wait? | | (-11) | -2 | -7 | -4 | -19 | -1.3,7 | 62 | | 45 | Nov/11 | 14 | 77.7 | 79.26 | 86.77(0.4) | 85.31(-0.23) | 84.41(-0.19) | 84.37 | 1.7 | | 10 | 65(-14.9) | 50 | [13] | [-2] | [-6] | -67 | -674 | DR | -0 | OpenShort | | (-11) | -6 | -8 | -3 | -20 | -0.9,6 | 62 | | | | |
| 46 | Nov/11 | 13 | 77.7 | 79.26 | 86.43(0.42) | 85.51(-0.37) | 84.57(-0.49) | 84.55 | 1.7 | | 10 | 80(-10.4) | 50 | [14] | [-14] | [6] | -61 | -699 | RG | -0 | Wait | | (16) | -16 | 21 | -10 | 2 | -0.6,4 | 62 | | 47 | Nov/11 | 12 | 77.7 | 79.26 | 86.07(0.36) | 85.82(-0.39) | 84.99(-0.61) | 84.07 | 1.6 | | 10 | 90(-8.7) | 50 | [12] | [-19] | [-16] | -65 | -682 | DR | -0.3 | OpenShort | | (15) | -20 | -22 | -22 | -20 | -0.6,0 | 62 | | 48 | Nov/11 | 11 | 77.7 | 79.26 | 85.77(0.4) | 86.15(-0.39) | 85.51(-0.39) | 84.57 | 1.7 | | 10 | 99(-7.2) | 50 | [13] | [-11] | [-5] | -58 | -576 | DR | -0.2 | OpenShort | | (15) | -13 | 3 | -19 | -20 | -0.3,0 | 62 | | 49 | Nov/11 | 10 | 77.7 | 79.26 | 85.43(0.37) | 86.49(-0.48) | 85.84(-0.44) | 84.5 | 1.7 | | 10 | 106(-5.4) | 50 | [12] | [-15] | [-17] | -30 | -536 | DR | -0.3 | OpenShort | | (15) | -15 | -30 | -10 | -20 | -0.2,25 | 62 | | 50 | Nov/11 | 9 | 77.7 | 79.26 | 85.11(0.39) | 86.9(-0.51) | 86.22(-0.26) | 85.18 | 1.9 | | 10 | 111(-3.8) | 50 | [13] | [-9] | [-24] | 0 | -392 | DR | -0.2 | OpenShort? | | (16) | -9 | -63 | 0 | -20 | 0,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|