|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $86.9500
COF Daily Change: -1.29% Daily StdDev 3.01% COF EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $83.58(-1.29%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 77.98 | 80.28 | 85.79(-0.28) | 84.23(-0.29) | 83.9(-0.07) | 84.23 | 1.5 | | 11 | 44(0.4) | 35 | [-9] | [-5] | [16] | -56 | 52 | RG | 0.2 | Wait | | (-12) | -2 | 30 | 7 | 20 | -0.8,14 | 59 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.28(daily_ema_10 -4.69%) 77.98(daily_ema_20 -7.42%)
Resistance Levels: 85.79(weak_hourly_sma_20 1.85%)
|
| | | 2 | Nov/12 | 10 | 77.98 | 80.28 | 86.03(-0.22) | 84.47(-0.37) | 83.96(-0.12) | 83.57 | 1.3 | | 11 | 44(0.2) | 40 | [-7] | [-8] | [7] | -77 | -122 | RG | -0.2 | Wait | | (-13) | -4 | 22 | -3 | -4 | -1.3,6 | 59 | | 3 | Nov/12 | 9 | 77.98 | 80.28 | 86.22(-0.33) | 84.78(-0.38) | 84.06(-0.35) | 83.08 | 1.2 | | 11 | 44(1) | -25 | [-11] | [-17] | [-23] | -89 | -144 | DT | -0.5 | OpenShort? | | (-10) | -12 | -51 | -9 | -20 | -1.7,4 | 59 | | 4 | Nov/11 | 15 | 77.7 | 79.26 | 86.51(-0.29) | 85.1(-0.25) | 84.36(-0.06) | 84.22 | 1.6 | | 10 | 43(-21.9) | 10 | [-10] | [-4] | [-4] | -76 | -17 | RG | -0.1 | Wait? | | (-11) | -2 | -7 | -4 | -19 | -1.3,7 | 62 | | 5 | Nov/11 | 14 | 77.7 | 79.26 | 86.77(0.4) | 85.31(-0.23) | 84.41(-0.19) | 84.37 | 1.7 | | 10 | 65(-14.9) | 50 | [13] | [-2] | [-6] | -67 | -675 | DR | -0 | OpenShort | | (-11) | -6 | -8 | -3 | -20 | -0.9,6 | 62 | | | | |
| 6 | Nov/11 | 13 | 77.7 | 79.26 | 86.43(0.42) | 85.51(-0.37) | 84.57(-0.49) | 84.55 | 1.7 | | 10 | 80(-10.4) | 50 | [14] | [-14] | [6] | -61 | -701 | RG | -0 | Wait | | (16) | -16 | 21 | -10 | 2 | -0.6,4 | 62 | | 7 | Nov/11 | 12 | 77.7 | 79.26 | 86.07(0.36) | 85.82(-0.39) | 84.99(-0.61) | 84.07 | 1.6 | | 10 | 90(-8.7) | 50 | [12] | [-19] | [-16] | -65 | -684 | DR | -0.3 | OpenShort | | (15) | -20 | -22 | -22 | -20 | -0.6,0 | 62 | | 8 | Nov/11 | 11 | 77.7 | 79.26 | 85.77(0.4) | 86.15(-0.39) | 85.51(-0.39) | 84.57 | 1.7 | | 10 | 99(-7.2) | 50 | [13] | [-11] | [-6] | -58 | -578 | DR | -0.2 | OpenShort | | (15) | -13 | 3 | -24 | -20 | -0.3,0 | 62 | | 9 | Nov/11 | 10 | 77.7 | 79.26 | 85.43(0.37) | 86.49(-0.48) | 85.84(-0.44) | 84.5 | 1.7 | | 10 | 106(-5.4) | 50 | [12] | [-15] | [-19] | -30 | -537 | DR | -0.3 | OpenShort | | (15) | -15 | -30 | -22 | -20 | -0.2,25 | 62 | | 10 | Nov/11 | 9 | 77.7 | 79.26 | 85.11(0.39) | 86.9(-0.51) | 86.22(-0.26) | 85.18 | 1.9 | | 10 | 111(-3.8) | 50 | [13] | [-9] | [-26] | 0 | -393 | DR | -0.2 | OpenShort? | | (16) | -9 | -63 | -12 | -20 | 0,50 | 62 | | | | |
| 11 | Nov/10 | 15 | 77.35 | 78 | 84.78(0.43) | 87.35(-0.28) | 86.45(-0.24) | 86.63 | 2.5 | | 8 | 115(-12.8) | 50 | [14] | [-4] | [-2] | 13 | -213 | DR | 0 | OpenShort? | | (19) | -8 | -1 | -10 | 4 | 0.4,53 | 70 | | 12 | Nov/10 | 14 | 77.35 | 78 | 84.41(0.48) | 87.59(-0.08) | 86.66(-0.16) | 86.66 | 2.5 | | 8 | 128(-2.6) | 50 | [16] | [3] | [1] | 36 | -187 | UT | 0 | OpenLong | | (17) | -5 | 18 | -3 | -20 | 0.5,73 | 70 | | 13 | Nov/10 | 13 | 77.35 | 78 | 84.01(0.45) | 87.66(-0.29) | 86.8(-0.38) | 86.25 | 2.4 | | 8 | 130(-2) | 50 | [15] | [-8] | [-8] | 36 | -211 | DR | -0.1 | OpenShort | | (18) | -13 | -5 | -8 | -20 | 0.5,73 | 70 | | 14 | Nov/10 | 12 | 77.35 | 78 | 83.63(0.45) | 87.91(-0.35) | 87.13(-0.52) | 86.37 | 2.4 | | 8 | 132(-1.8) | 50 | [15] | [-14] | [-4] | 42 | -183 | DR | -0.2 | OpenShort | | (18) | -17 | 2 | -6 | -20 | 0.6,77 | 70 | | 15 | Nov/10 | 11 | 77.35 | 78 | 83.26(0.49) | 88.22(1.01) | 87.59(-0.75) | 86.33 | 2.4 | | 8 | 134(-0.9) | 15 | [16] | [1] | [-49] | 44 | -228 | CR | -0.3 | HoldShort | | (18) | -25 | -58 | -10 | -20 | 0.6,79 | 70 | | | | |
| 16 | Nov/10 | 10 | 77.35 | 78 | 82.85(0.56) | 87.34(1.19) | 88.25(-0.32) | 87.68 | 2.8 | | 8 | 135(1.2) | 50 | [19] | [19] | [-13] | 59 | 14 | CR | -0.1 | HoldShort | | (22) | -11 | 14 | -8 | -20 | 1,84 | 70 | | 17 | Nov/10 | 9 | 77.35 | 78 | 82.39(0.56) | 86.32(1.1) | 88.25(-0) | 87.35 | 2.7 | | 8 | 134(0.7) | 50 | [19] | [28] | [-21] | 61 | 106 | CR | -0.2 | HoldShort? | | (21) | -0 | -25 | -10 | -20 | 1,86 | 70 | | 18 | Nov/9 | 15 | 76.92 | 76.67 | 81.93(0.67) | 85.38(1.19) | 88.53(-0.18) | 87.94 | 3.5 | | 5 | 133(-20.9) | 50 | [22] | [25] | [-14] | 73 | 100 | CR | -0.1 | HoldShort? | | (24) | -6 | -30 | -7 | -20 | 1.2,93 | 62 | | 19 | Nov/9 | 14 | 76.92 | 76.67 | 81.39(0.79) | 84.38(1.27) | 88.69(-0.17) | 88.64 | 3.7 | | 5 | 154(7) | 50 | [26] | [27] | [-7] | 84 | 158 | CR | -0 | OpenShort | | (28) | -6 | -41 | -4 | 20 | 1.5,96 | 62 | | 20 | Nov/9 | 13 | 76.92 | 76.67 | 80.76(0.8) | 83.32(1.34) | 88.84(2.79) | 89.63 | 4 | | 5 | 147(13) | 50 | [26] | [126] | [25] | 91 | 1009 | UT | 0.2 | OpenLong | | (34) | 92 | 22 | -4 | 20 | 1.9,93 | 62 | | | | |
| 21 | Nov/9 | 12 | 76.92 | 76.67 | 80.12(0.75) | 82.22(1.22) | 86.43(2.77) | 89.1 | 3.8 | | 5 | 134(15.4) | 50 | [25] | [123] | [48] | 95 | 1069 | UT | 0.6 | OpenLong | | (30) | 91 | 75 | -8 | 20 | 2.1,92 | 62 | | 22 | Nov/9 | 11 | 76.92 | 76.67 | 79.53(0.63) | 81.23(1.1) | 84.1(2.28) | 87.35 | 3.3 | | 5 | 119(13.1) | 50 | [21] | [104] | [9] | 96 | 926 | UT | 0.9 | OpenLong | | (26) | 75 | -59 | 36 | 20 | 2.1,93 | 62 | | 23 | Nov/9 | 10 | 76.92 | 76.67 | 79.03(0.73) | 80.35(1.26) | 82.23(2.71) | 88.74 | 3.7 | | 5 | 106(24.1) | 50 | [24] | [121] | [34] | 104 | 1185 | UT | 1.9 | HoldLong | | (28) | 89 | -28 | 35 | 20 | 2.9,81 | 62 | | 24 | Nov/9 | 9 | 76.92 | 76.67 | 78.46(0.84) | 79.35(1.35) | 80.06(2.9) | 89.4 | 3.9 | | 5 | 82(45.7) | 50 | [28] | [130] | [245] | 119 | 1289 | UT | 3.6 | HoldLong? | | (31) | 95 | 571 | 33 | 20 | 4.2,64 | 62 | | 25 | Nov/6 | 15 | 76.52 | 75.36 | 77.8(0.23) | 78.29(-0.1) | 77.8(-0.26) | 77.57 | 0.4 | | -4 | 36(-11.6) | 5 | [8] | [-8] | [-4] | -12 | -292 | DR | -0.2 | OpenShort? | | (3) | -9 | 7 | -13 | -20 | -0.2,43 | 51 | | | | |
| 26 | Nov/6 | 14 | 76.52 | 75.36 | 77.62(-0.03) | 78.36(-0.13) | 78.01(-0.45) | 77.43 | 0.4 | | -4 | 47(0.1) | -50 | [-1] | [-19] | [-16] | 0 | -103 | DT | -0.5 | OpenShort | | (9) | -17 | -27 | -14 | -20 | -0.2,55 | 51 | | 27 | Nov/6 | 13 | 76.52 | 75.36 | 77.64(0.02) | 78.47(-0.01) | 78.37(-0.12) | 77.99 | 0.6 | | -4 | 47(0) | -30 | [1] | [-4] | [-4] | 20 | 2 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -15 | -20 | 0.3,62 | 51 | | 28 | Nov/6 | 12 | 76.52 | 75.36 | 77.62(0.02) | 78.48(0.1) | 78.47(-0.22) | 77.91 | 0.6 | | -4 | 47(0.1) | -45 | [1] | [-6] | [-12] | 26 | -32 | DR | -0.5 | OpenShort | | (0) | -8 | -10 | -20 | -20 | 0.3,68 | 51 | | 29 | Nov/6 | 11 | 76.52 | 75.36 | 77.6(0.04) | 78.4(0.27) | 78.64(-0.19) | 78.11 | 0.7 | | -4 | 47(0) | -50 | [2] | [-2] | [-16] | 42 | -18 | DR | -0.5 | OpenShort | | (2) | -7 | -23 | -9 | -20 | 0.4,82 | 51 | | 30 | Nov/6 | 10 | 76.52 | 75.36 | 77.57(0.03) | 78.19(0.21) | 78.79(0.09) | 78.59 | 0.9 | | -4 | 47(0.2) | -45 | [1] | [7] | [-12] | 64 | 122 | CR | -0.2 | HoldShort | | (2) | 3 | -31 | -5 | -8 | 0.9,91 | 51 | | | | |
| 31 | Nov/6 | 9 | 76.52 | 75.36 | 77.55(0.05) | 78.02(0.26) | 78.72(0.2) | 79.24 | 1.1 | | -4 | 47(2.5) | 0 | [2] | [13] | [16] | 85 | 223 | RG | 0.5 | Wait? | | (3) | 7 | 36 | 1 | 20 | 1.5,97 | 51 | | 32 | Nov/5 | 15 | 76.6 | 75.32 | 77.51(0.04) | 77.82(0.13) | 78.56(0.08) | 78.49 | 0.8 | | -4 | 45(0.5) | -20 | [2] | [7] | [-2] | 70 | 109 | CR | -0.1 | HoldShort? | | (0) | 3 | -14 | -1 | 20 | 0.9,97 | 48 | | 33 | Nov/5 | 14 | 76.6 | 75.32 | 77.48(0.2) | 77.72(0.2) | 78.5(0.44) | 78.78 | 0.9 | | -4 | 44(-0.3) | 20 | [7] | [23] | [4] | 78 | 79 | UT | 0.3 | HoldLong | | (2) | 16 | -2 | 2 | 20 | 1.2,98 | 48 | | 34 | Nov/5 | 13 | 76.6 | 75.32 | 77.33(0.2) | 77.56(0.32) | 78.15(0.72) | 78.83 | 0.9 | | -4 | 44(0.1) | 40 | [7] | [35] | [14] | 82 | 169 | UT | 0.6 | HoldLong | | (8) | 27 | 26 | 11 | 20 | 1.3,99 | 48 | | 35 | Nov/5 | 12 | 76.6 | 75.32 | 77.17(0.17) | 77.31(0.55) | 77.59(0.34) | 78.28 | 0.7 | | -4 | 44(0.3) | 20 | [6] | [25] | [-2] | 72 | 54 | CR | 0.6 | HoldShort | | (6) | 13 | -7 | 18 | -20 | 1,97 | 48 | | | | |
| 36 | Nov/5 | 11 | 76.6 | 75.32 | 77.04(0.17) | 76.89(0.09) | 77.33(0.33) | 78.44 | 0.7 | | -4 | 44(0.4) | 35 | [6] | [16] | [19] | 71 | 92 | UT | 1 | OpenLong | | (8) | 12 | 14 | 24 | 20 | 1.3,88 | 48 | | 37 | Nov/5 | 10 | 76.6 | 75.32 | 76.91(0.16) | 76.82(0.07) | 77.07(0.18) | 78.15 | 0.6 | | -4 | 44(-1.4) | 45 | [6] | [10] | [27] | 50 | 45 | UT | 1 | OpenLong | | (5) | 7 | 52 | 8 | 20 | 1.1,72 | 48 | | 38 | Nov/5 | 9 | 76.6 | 75.32 | 76.78(0.14) | 76.77(-0.04) | 76.93(-0.05) | 77.07 | 0.2 | | -4 | 45(-3.4) | 40 | [5] | [-0] | [19] | 19 | -109 | UT | 0.1 | OpenLong? | | (4) | -2 | 52 | -6 | 20 | 0.3,61 | 48 | | 39 | Nov/4 | 15 | 76.65 | 75.07 | 76.67(0.09) | 76.8(-0.2) | 76.97(-0.08) | 76.02 | -0.3 | | -6 | 48(-12.4) | -35 | [3] | [-5] | [-20] | -1 | -187 | DR | -0.8 | OpenShort? | | (3) | -3 | -46 | -12 | -20 | -0.5,62 | 44 | | 40 | Nov/4 | 14 | 76.65 | 75.07 | 76.6(0.31) | 76.95(-0.16) | 77.03(0.77) | 76.96 | 0.1 | | -6 | 61(-10.1) | 50 | [12] | [29] | [0] | 27 | -68 | UT | -0 | OpenLong | | (6) | 29 | -11 | 6 | 20 | 0.2,72 | 44 | | | | |
| 41 | Nov/4 | 13 | 76.65 | 75.07 | 76.36(0.33) | 77.07(-0.16) | 76.44(-0.16) | 77.18 | 0.2 | | -6 | 71(-8.8) | 15 | [12] | [-5] | [1] | 37 | -258 | RG | 0.4 | Wait | | (13) | -6 | -13 | 10 | 20 | 0.5,74 | 44 | | 42 | Nov/4 | 12 | 76.65 | 75.07 | 76.11(0.38) | 77.2(-0.05) | 76.56(-0.05) | 77.45 | 0.3 | | -6 | 80(-4.9) | 15 | [14] | [1] | [8] | 36 | -210 | UT | 0.4 | OpenLong | | (14) | -2 | 10 | 14 | 20 | 0.7,68 | 44 | | 43 | Nov/4 | 11 | 76.65 | 75.07 | 75.82(0.34) | 77.24(0.19) | 76.6(-0.05) | 77.24 | 0.2 | | -6 | 85(-3.7) | 20 | [13] | [5] | [9] | 10 | -160 | UT | 0.3 | OpenLong | | (15) | -2 | 45 | -18 | -20 | 0.7,42 | 44 | | 44 | Nov/4 | 10 | 76.65 | 75.07 | 75.56(0.28) | 77.09(0.07) | 76.64(-0.3) | 76.33 | -0.1 | | -6 | 88(-3.5) | 50 | [10] | [-7] | [29] | 6 | -252 | RG | -0.1 | Wait | | (11) | -11 | 117 | -19 | -20 | 0.3,48 | 44 | | 45 | Nov/4 | 9 | 76.65 | 75.07 | 75.35(0.12) | 77.04(-0.19) | 76.87(-1.07) | 74.01 | -1.1 | | -6 | 92(-2) | -30 | [5] | [-42] | [-83] | -6 | -567 | DR | -1.2 | OpenShort? | | (5) | -40 | -182 | -25 | -20 | -0.6,59 | 44 | | | | |
| 46 | Nov/3 | 15 | 76.78 | 74.89 | 75.26(0.34) | 77.19(0.24) | 77.7(-0.17) | 77.78 | 0.4 | | -5 | 94(1.5) | 10 | [13] | [2] | [2] | 64 | -49 | RG | 0 | Wait? | | (15) | -6 | 7 | -4 | 3 | 1.1,86 | 47 | | 47 | Nov/3 | 14 | 76.78 | 74.89 | 75.01(0.29) | 77.01(0.27) | 77.83(-0.06) | 77.63 | 0.3 | | -5 | 92(2.2) | 10 | [11] | [6] | [1] | 64 | 43 | RG | -0.1 | Wait | | (13) | -2 | 9 | -10 | -1 | 1.1,86 | 47 | | 48 | Nov/3 | 13 | 76.78 | 74.89 | 74.79(0.28) | 76.8(0.33) | 77.87(0.42) | 77.45 | 0.3 | | -5 | 90(0.5) | 30 | [11] | [25] | [2] | 69 | 184 | UT | -0.2 | OpenLong | | (11) | 16 | -2 | 23 | -10 | 1.2,89 | 47 | | 49 | Nov/3 | 12 | 76.78 | 74.89 | 74.58(0.37) | 76.54(0.38) | 77.54(0.44) | 77.5 | 0.3 | | -5 | 90(1.4) | 20 | [14] | [28] | [-5] | 77 | 128 | CR | -0 | OpenShort | | (11) | 17 | -31 | 26 | 10 | 1.3,94 | 47 | | 50 | Nov/3 | 11 | 76.78 | 74.89 | 74.3(0.43) | 76.25(0.78) | 77.2(0.68) | 78.16 | 0.6 | | -5 | 88(6.1) | 50 | [16] | [45] | [2] | 94 | 258 | UT | 0.4 | OpenLong | | (17) | 26 | -12 | 31 | 5 | 1.8,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|