|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $68.1000 One month high (close): $80.4100
COF Daily Change: -0.14% Daily StdDev 2.55% COF EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $78.55(-0.14%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 74.91 | 78.49 | 79.25(-0.12) | 78.74(-0.16) | 78.01(-0.18) | 78.49 | 0.9 | | 15 | 20(0.1) | 45 | [-5] | [-9] | [10] | -39 | -21 | RG | 0.6 | Wait | | (-5) | -7 | 16 | 19 | 12 | -0.9,34 | 75 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.91(daily_ema_20 -4.56%)
Resistance Levels: 78.74(weak_hourly_sma_10 0.32%) 79.25(weak_hourly_sma_20 0.97%)
|
| | | 2 | Oct/15 | 12 | 74.91 | 78.49 | 79.35(-0.12) | 78.86(-0.23) | 78.15(-0.32) | 78.15 | 0.8 | | 15 | 20(1.1) | 30 | [-5] | [-16] | [4] | -61 | -106 | RG | 0 | Wait | | (-6) | -13 | 2 | 26 | -15 | -1.5,27 | 75 | | 3 | Oct/15 | 11 | 74.91 | 78.49 | 79.44(-0.12) | 79.04(-0.18) | 78.4(-0.4) | 78.1 | 0.8 | | 15 | 18(1) | 20 | [-5] | [-18] | [-1] | -78 | -148 | RG | -0.4 | Wait | | (-5) | -16 | 7 | 3 | -20 | -1.8,17 | 75 | | 4 | Oct/15 | 10 | 74.91 | 78.49 | 79.53(-0.15) | 79.18(-0.19) | 78.71(-0.38) | 77.95 | 0.7 | | 15 | 17(2.2) | 20 | [-6] | [-18] | [2] | -97 | -140 | BT | -1.1 | OpenLong | | (-5) | -15 | 27 | -10 | -20 | -2.2,8 | 75 | | 5 | Oct/15 | 9 | 74.91 | 78.49 | 79.65(-0.17) | 79.33(-0.29) | 79.01(-0.57) | 77.38 | 0.6 | | 15 | 15(6.4) | -10 | [-7] | [-28] | [-42] | -139 | -250 | DT | -2.6 | HoldShort? | | (-7) | -22 | -82 | -31 | -20 | -3.6,1 | 75 | | | | |
| 6 | Oct/14 | 15 | 74.75 | 77.98 | 79.79(-0.03) | 79.56(-0.06) | 79.47(-0.14) | 79.15 | 1.1 | | 13 | 9(0.3) | 30 | [-1] | [-5] | [-7] | -87 | -85 | RG | -0.9 | SmallLong? | | (-2) | -6 | -12 | -8 | -19 | -1.8,8 | 77 | | 7 | Oct/14 | 14 | 74.75 | 77.98 | 79.81(-0.05) | 79.61(0.01) | 79.58(-0.13) | 79.42 | 1.2 | | 13 | 9(-0.1) | 25 | [-2] | [-3] | [-7] | -68 | -31 | RG | -0.5 | Wait | | (-1) | -5 | -11 | -10 | -20 | -1.1,10 | 77 | | 8 | Oct/14 | 13 | 74.75 | 77.98 | 79.85(-0.04) | 79.6(-0.02) | 79.68(0.03) | 79.66 | 1.2 | | 13 | 9(-0.9) | 50 | [-2] | [3] | [4] | -47 | 29 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -3 | 11 | -0.5,16 | 77 | | 9 | Oct/14 | 12 | 74.75 | 77.98 | 79.89(-0.07) | 79.62(-0.05) | 79.68(-0) | 79.44 | 1.2 | | 13 | 10(-0.6) | 25 | [-3] | [1] | [-5] | -62 | 14 | RG | -0.5 | Wait | | (-2) | -0 | -10 | -8 | -5 | -1.2,18 | 77 | | 10 | Oct/14 | 11 | 74.75 | 77.98 | 79.95(-0.07) | 79.66(-0.13) | 79.65(-0.01) | 79.66 | 1.2 | | 13 | 10(0.2) | 40 | [-3] | [-1] | [3] | -38 | 31 | RG | 0 | Wait | | (-2) | -0 | -4 | 9 | 20 | -0.7,30 | 77 | | | | |
| 11 | Oct/14 | 10 | 74.75 | 77.98 | 80(-0.01) | 79.76(-0.08) | 79.66(0.04) | 79.74 | 1.2 | | 13 | 10(0.1) | 50 | [-0] | [2] | [1] | -38 | -8 | UR | 0.2 | SmallShort | | (-3) | 2 | -8 | 13 | 13 | -0.6,27 | 77 | | 12 | Oct/14 | 9 | 74.75 | 77.98 | 80(-0) | 79.83(-0.02) | 79.63(0.14) | 79.91 | 1.3 | | 13 | 10(-0.7) | 50 | [-0] | [7] | [8] | -39 | 28 | UR | 0.7 | SmallShort? | | (0) | 5 | 18 | 8 | 11 | -0.3,19 | 77 | | 13 | Oct/13 | 15 | 74.59 | 77.35 | 80.01(-0.08) | 79.85(-0.04) | 79.52(-0.08) | 79.53 | 1.2 | | 15 | 11(0.1) | 35 | [-3] | [-1] | [0] | -65 | 3 | RG | 0 | Wait? | | (-1) | -3 | 5 | 2 | -19 | -1.1,13 | 79 | | 14 | Oct/13 | 14 | 74.59 | 77.35 | 80.07(-0.04) | 79.89(-0.11) | 79.58(-0.11) | 79.43 | 1.2 | | 15 | 10(0.2) | 35 | [-2] | [-3] | [-5] | -76 | -66 | RG | -0.4 | Wait | | (-3) | -4 | -12 | 1 | -11 | -1.6,14 | 79 | | 15 | Oct/13 | 13 | 74.59 | 77.35 | 80.1(0.01) | 79.98(-0.04) | 79.67(-0.24) | 79.69 | 1.3 | | 15 | 10(-0.6) | 40 | [0] | [-6] | [-2] | -62 | -124 | DR | 0 | OpenShort | | (-1) | -9 | 5 | -13 | -19 | -1,13 | 79 | | | | |
| 16 | Oct/13 | 12 | 74.59 | 77.35 | 80.1(0.02) | 80.01(-0.02) | 79.86(-0.21) | 79.58 | 1.3 | | 15 | 11(-0.6) | 45 | [1] | [-5] | [-3] | -70 | -137 | DR | -0.7 | OpenShort | | (0) | -8 | 9 | -24 | -20 | -1.2,10 | 79 | | 17 | Oct/13 | 11 | 74.59 | 77.35 | 80.1(0) | 80.02(-0.1) | 80.03(-0.18) | 79.38 | 1.2 | | 15 | 11(-1.1) | 30 | [0] | [-5] | [-17] | -80 | -137 | DR | -1.4 | HoldShort | | (0) | -7 | -21 | -42 | -20 | -1.6,10 | 79 | | 18 | Oct/13 | 10 | 74.59 | 77.35 | 80.08(0.06) | 80.1(-0.06) | 80.17(-0.02) | 79.84 | 1.3 | | 15 | 13(-1.7) | 50 | [2] | [2] | [-3] | -23 | -98 | CR | -0.7 | HoldShort | | (2) | -1 | 0 | -15 | -6 | -0.5,40 | 79 | | 19 | Oct/13 | 9 | 74.59 | 77.35 | 80.03(0.07) | 80.15(-0.11) | 80.19(-0.12) | 79.84 | 1.3 | | 15 | 14(-3.1) | 40 | [3] | [-2] | [-14] | 2 | -126 | DR | -0.6 | OpenShort? | | (2) | -5 | -38 | -4 | -10 | -0.3,59 | 79 | | 20 | Oct/12 | 15 | 74.26 | 76.47 | 79.98(0.17) | 80.24(-0.01) | 80.28(0.14) | 80.68 | 1.7 | | 13 | 17(-2.6) | 50 | [7] | [10] | [9] | 46 | -52 | UT | 0.6 | OpenLong? | | (5) | 5 | 13 | 9 | 20 | 1,71 | 74 | | | | |
| 21 | Oct/12 | 14 | 74.26 | 76.47 | 79.85(0.14) | 80.25(0.07) | 80.17(0.19) | 80.4 | 1.6 | | 13 | 20(-2.9) | 50 | [5] | [14] | [4] | 22 | -28 | UT | 0.3 | OpenLong | | (6) | 7 | 13 | -4 | 0 | 0.7,54 | 74 | | 22 | Oct/12 | 13 | 74.26 | 76.47 | 79.73(0.15) | 80.19(0.01) | 80.02(-0.01) | 80.11 | 1.5 | | 13 | 23(-3.5) | 50 | [6] | [5] | [1] | 15 | -108 | UT | 0.1 | OpenLong | | (5) | -0 | 9 | -6 | -12 | 0.4,55 | 74 | | 23 | Oct/12 | 12 | 74.26 | 76.47 | 79.61(0.17) | 80.18(-0.1) | 80.03(-0.11) | 79.91 | 1.5 | | 13 | 26(-2.7) | 50 | [7] | [-1] | [-7] | 19 | -167 | DR | -0.1 | OpenShort | | (6) | -4 | -19 | -3 | 4 | 0.3,61 | 74 | | 24 | Oct/12 | 11 | 74.26 | 76.47 | 79.48(0.2) | 80.26(0.03) | 80.12(-0.08) | 80.33 | 1.6 | | 13 | 29(-0.9) | 50 | [8] | [3] | [2] | 35 | -122 | UT | 0.2 | OpenLong | | (8) | -3 | 11 | -8 | -4 | 0.8,65 | 74 | | 25 | Oct/12 | 10 | 74.26 | 76.47 | 79.32(0.15) | 80.23(0.07) | 80.19(-0.17) | 80.08 | 1.5 | | 13 | 30(0) | 50 | [6] | [0] | [2] | 34 | -99 | UT | -0.1 | OpenLong | | (7) | -7 | 18 | -12 | -20 | 0.7,66 | 74 | | | | |
| 26 | Oct/12 | 9 | 74.26 | 76.47 | 79.2(0.08) | 80.18(0.05) | 80.33(-0.04) | 79.68 | 1.4 | | 13 | 30(-0.1) | 45 | [3] | [4] | [-14] | 29 | -35 | CR | -0.6 | HoldShort? | | (5) | -2 | -21 | -17 | -20 | 0.4,69 | 74 | | 27 | Oct/9 | 15 | 73.93 | 75.57 | 79.13(0.1) | 80.14(0.11) | 80.36(0.04) | 80.14 | 1.7 | | 13 | 30(-6.6) | 50 | [4] | [9] | [-6] | 59 | 37 | CR | -0.2 | HoldShort? | | (5) | 2 | -10 | -6 | -20 | 0.9,86 | 67 | | 28 | Oct/9 | 14 | 73.93 | 75.57 | 79.05(0.29) | 80.05(0.18) | 80.33(-0.1) | 80.35 | 1.8 | | 13 | 37(1) | 50 | [11] | [7] | [-5] | 69 | -165 | CR | 0 | HoldShort | | (5) | -4 | -15 | 3 | -10 | 1,94 | 67 | | 29 | Oct/9 | 13 | 73.93 | 75.57 | 78.82(0.09) | 79.91(0.24) | 80.41(0.16) | 80.69 | 1.9 | | 13 | 36(1.7) | 50 | [3] | [16] | [0] | 79 | 188 | UT | 0.2 | OpenLong | | (12) | 6 | -4 | 2 | 17 | 1.5,91 | 67 | | 30 | Oct/9 | 12 | 73.93 | 75.57 | 78.75(0.09) | 79.71(0.33) | 80.28(0.32) | 80.78 | 1.9 | | 13 | 34(2.1) | 50 | [3] | [24] | [14] | 77 | 249 | UT | 0.4 | OpenLong | | (4) | 12 | 42 | -7 | 20 | 1.7,84 | 67 | | | | |
| 31 | Oct/9 | 11 | 73.93 | 75.57 | 78.68(0.03) | 79.45(0.22) | 80.03(0.13) | 79.87 | 1.7 | | 13 | 32(0.2) | 50 | [1] | [14] | [-4] | 59 | 153 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | -10 | -6 | 1,84 | 67 | | 32 | Oct/9 | 10 | 73.93 | 75.57 | 78.66(0.02) | 79.28(0.3) | 79.92(0.18) | 79.97 | 1.7 | | 13 | 32(0.9) | 35 | [1] | [17] | [-12] | 73 | 195 | CR | 0 | HoldShort | | (2) | 7 | -36 | -1 | -5 | 1.2,93 | 67 | | 33 | Oct/9 | 9 | 73.93 | 75.57 | 78.65(0.11) | 79.04(0.44) | 79.78(0.47) | 80.75 | 1.9 | | 13 | 31(2.8) | 50 | [4] | [32] | [17] | 98 | 275 | UT | 0.9 | OpenLong? | | (2) | 18 | 33 | 11 | 20 | 1.9,100 | 67 | | 34 | Oct/8 | 15 | 73.47 | 74.52 | 78.56(0.08) | 78.69(0.35) | 79.41(0.33) | 80.04 | 1.9 | | 11 | 28(0) | 50 | [3] | [25] | [13] | 88 | 193 | UT | 0.6 | HoldLong? | | (2) | 13 | 24 | 10 | 20 | 1.5,100 | 56 | | 35 | Oct/8 | 14 | 73.47 | 74.52 | 78.5(0.1) | 78.42(0.24) | 79.15(0.35) | 79.52 | 1.8 | | 11 | 28(0.5) | 50 | [4] | [24] | [8] | 76 | 116 | UT | 0.4 | HoldLong | | (2) | 13 | 8 | 12 | 20 | 1.1,98 | 56 | | | | |
| 36 | Oct/8 | 13 | 73.47 | 74.52 | 78.42(0.11) | 78.23(0.13) | 78.87(0.3) | 79.34 | 1.7 | | 11 | 27(-0.1) | 50 | [4] | [20] | [9] | 66 | 85 | UT | 0.5 | OpenLong | | (3) | 11 | 5 | 12 | 20 | 1,91 | 56 | | 37 | Oct/8 | 12 | 73.47 | 74.52 | 78.33(0.12) | 78.13(0.11) | 78.63(0.41) | 79.24 | 1.7 | | 11 | 28(0.4) | 50 | [4] | [24] | [14] | 58 | 101 | UT | 0.7 | OpenLong | | (4) | 15 | 16 | 18 | 20 | 1,83 | 56 | | 38 | Oct/8 | 11 | 73.47 | 74.52 | 78.24(0.09) | 78.04(0.39) | 78.31(0.43) | 78.9 | 1.6 | | 11 | 27(0) | 50 | [3] | [29] | [4] | 41 | 99 | UT | 0.6 | OpenLong | | (4) | 16 | 7 | 14 | -4 | 0.7,73 | 56 | | 39 | Oct/8 | 10 | 73.47 | 74.52 | 78.17(0.08) | 77.74(-0.06) | 77.98(0.39) | 78.75 | 1.5 | | 11 | 27(-0.3) | 50 | [3] | [19] | [21] | 29 | 89 | UT | 0.8 | OpenLong | | (3) | 14 | 30 | 16 | 20 | 0.6,64 | 56 | | 40 | Oct/8 | 9 | 73.47 | 74.52 | 78.1(0.05) | 77.79(-0.16) | 77.68(0.11) | 78.12 | 1.4 | | 11 | 27(-1.6) | 50 | [2] | [7] | [6] | 4 | -22 | UT | 0.5 | OpenLong? | | (2) | 4 | -1 | 9 | 20 | 0,54 | 56 | | | | |
| 41 | Oct/7 | 15 | 72.9 | 73.29 | 78.06(0.11) | 77.91(-0.16) | 77.59(-0.04) | 78.15 | 1.7 | | 7 | 29(-8.5) | 50 | [4] | [1] | [13] | -1 | -110 | UT | 0.6 | OpenLong? | | (2) | -2 | 24 | 4 | 20 | 0.1,47 | 52 | | 42 | Oct/7 | 14 | 72.9 | 73.29 | 77.98(0.16) | 78.04(-0.27) | 77.62(-0.2) | 77.64 | 1.5 | | 7 | 38(-3.7) | 50 | [6] | [-6] | [6] | -19 | -250 | RG | 0 | Wait | | (2) | -7 | 19 | -9 | 16 | -0.3,39 | 52 | | 43 | Oct/7 | 13 | 72.9 | 73.29 | 77.86(0.12) | 78.25(-0.23) | 77.77(0.36) | 77.23 | 1.4 | | 7 | 41(-3.4) | 50 | [4] | [15] | [-5] | -23 | -110 | CR | -0.4 | HoldShort | | (5) | 13 | -1 | -11 | -20 | -0.5,40 | 52 | | 44 | Oct/7 | 12 | 72.9 | 73.29 | 77.77(0.14) | 78.43(-0.19) | 77.49(-0.51) | 77.26 | 1.4 | | 7 | 45(-3.4) | 40 | [5] | [-17] | [-14] | -12 | -337 | DR | -0.2 | OpenShort | | (5) | -19 | -20 | -11 | -20 | -0.4,48 | 52 | | 45 | Oct/7 | 11 | 72.9 | 73.29 | 77.67(0.17) | 78.58(-0.04) | 77.89(-0.43) | 77.68 | 1.6 | | 7 | 48(-5.4) | 40 | [6] | [-11] | [-15] | 8 | -278 | DR | -0.1 | OpenShort | | (6) | -16 | -28 | 4 | -20 | 0,58 | 52 | | | | |
| 46 | Oct/7 | 10 | 72.9 | 73.29 | 77.53(0.26) | 78.61(0.08) | 78.23(-0.29) | 78.28 | 1.8 | | 7 | 53(-7) | 50 | [10] | [-2] | [-9] | 10 | -233 | DR | 0 | OpenShort | | (8) | -11 | -6 | -19 | -20 | 0.5,47 | 52 | | 47 | Oct/7 | 9 | 72.9 | 73.29 | 77.33(0.34) | 78.54(0.13) | 78.45(-0.35) | 78.41 | 1.8 | | 7 | 60(-7.8) | 50 | [13] | [-3] | [35] | 21 | -289 | RG | -0 | Wait? | | (11) | -13 | 125 | -18 | -20 | 0.6,56 | 52 | | 48 | Oct/6 | 15 | 72.5 | 72.27 | 77.07(0.23) | 78.43(-0.22) | 78.73(-0.81) | 75.83 | 1.2 | | 3 | 68(-11.5) | 20 | [8] | [-29] | [-68] | -5 | -591 | DR | -1.4 | OpenShort? | | (7) | -30 | -159 | -2 | -20 | -0.6,60 | 47 | | 49 | Oct/6 | 14 | 72.5 | 72.27 | 76.89(0.43) | 78.6(0.22) | 79.37(0.13) | 79.26 | 2.4 | | 3 | 80(-3.4) | 50 | [16] | [15] | [3] | 66 | -80 | UT | -0 | OpenLong | | (17) | 5 | -5 | 22 | 9 | 1,91 | 47 | | 50 | Oct/6 | 13 | 72.5 | 72.27 | 76.56(0.45) | 78.42(0.27) | 79.27(0.36) | 79.37 | 2.4 | | 3 | 83(-0.2) | 50 | [16] | [25] | [6] | 74 | 15 | UT | 0 | OpenLong | | (17) | 13 | -2 | 25 | 20 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|