|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $3.8750 One month high (close): $5.6900
CODX Daily Change: -0.77% Daily StdDev 4.19% CODX EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $3.88(-0.77%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 4.73 | 4.35 | 4.15(-0.72) | 3.95(-1) | 3.93(-0.25) | 3.87 | -1.7 | | -24 | 41(0.4) | -50 | [-17] | [-27] | [-11] | -66 | -32 | DT | -0.3 | OpenShort | | (-24) | -6 | -50 | 6 | 20 | -1.3,17 | 20 | Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.95(hourly_sma_10 2.07%) 4.15(hourly_sma_20 7.24%) 4.35(daily_ema_10 12.4%) 4.73(daily_ema_20 22.22%)
|
| | | 2 | May/10 | 10 | 4.73 | 4.35 | 4.18(-0.71) | 3.99(-0.99) | 3.93(0) | 3.95 | -1.5 | | -24 | 40(-0.2) | -50 | [-17] | [-20] | [-14] | -58 | 136 | DT | 0 | OpenShort | | (-12) | 0 | -61 | 12 | 20 | -1.1,20 | 20 | | 3 | May/10 | 9 | 4.73 | 4.35 | 4.21(-0.47) | 4.03(-0.49) | 3.94(0.51) | 4.05 | -1.3 | | -24 | 40(-0.8) | -40 | [-11] | [-1] | [49] | -55 | 201 | DP | 0.5 | OpenShort? | | (-12) | 12 | 88 | 14 | 20 | -0.8,15 | 20 | | 4 | May/9 | 15 | 4.82 | 4.42 | 4.23(-0.7) | 4.05(-0.98) | 3.92(-0.25) | 3.91 | -1.8 | | -24 | 41(0) | -50 | [-17] | [-27] | [11] | -85 | -143 | DP | -0 | OpenShort? | | (-18) | -6 | 19 | 4 | 20 | -1.5,3 | 20 | | 5 | May/9 | 14 | 4.82 | 4.42 | 4.26(-0.7) | 4.09(-1.21) | 3.93(-1.26) | 3.88 | -1.8 | | -24 | 41(1.6) | -50 | [-17] | [-54] | [-16] | -93 | -516 | DT | -0.2 | OpenShort | | (-17) | -30 | -19 | 7 | -20 | -1.8,2 | 20 | | | | |
| 6 | May/9 | 13 | 4.82 | 4.42 | 4.29(-0.69) | 4.14(-0.96) | 3.98(-1.73) | 3.91 | -1.8 | | -24 | 40(3.4) | -50 | [-17] | [-62] | [-28] | -96 | -638 | DT | -0.3 | OpenShort | | (-23) | -41 | -31 | 8 | -20 | -1.9,2 | 20 | | 7 | May/9 | 12 | 4.82 | 4.42 | 4.32(-0.46) | 4.18(-0.71) | 4.05(-1.46) | 3.96 | -1.7 | | -24 | 36(3.5) | -50 | [-11] | [-51] | [-9] | -98 | -736 | DT | -0.5 | OpenShort | | (-17) | -35 | 25 | 7 | -20 | -2,2 | 20 | | 8 | May/9 | 11 | 4.82 | 4.42 | 4.34(-0.69) | 4.21(-1.41) | 4.11(-1.91) | 3.92 | -1.8 | | -24 | 33(6.4) | -50 | [-17] | [-72] | [-28] | -113 | -763 | DT | -1.1 | HoldShort | | (-11) | -46 | -43 | -7 | -20 | -2.5,0 | 20 | | 9 | May/9 | 10 | 4.82 | 4.42 | 4.37(-0.23) | 4.27(-0.93) | 4.19(-1.64) | 3.99 | -1.6 | | -24 | 26(6.1) | -50 | [-6] | [-57] | [-44] | -120 | -1045 | DT | -1.5 | HoldShort | | (-11) | -39 | -66 | -9 | -20 | -2.8,0 | 20 | | 10 | May/9 | 9 | 4.82 | 4.42 | 4.38(-0.45) | 4.31(-0.92) | 4.26(-0.93) | 4.1 | -1.4 | | -24 | 20(3.7) | -50 | [-11] | [-41] | [-50] | -118 | -429 | DT | -1.6 | HoldShort? | | (-11) | -22 | -93 | -11 | -20 | -2.7,0 | 20 | | | | |
| 11 | May/6 | 15 | 4.91 | 4.51 | 4.38(0) | 4.35(-0.46) | 4.3(-0.23) | 4.26 | -1.3 | | -23 | 16(0.6) | -50 | [0] | [-14] | [-6] | -93 | -377 | DR | -0.5 | HoldShort? | | (0) | -6 | -6 | -3 | -20 | -1.7,0 | 26 | | 12 | May/6 | 14 | 4.91 | 4.51 | 4.4(-0.23) | 4.37(-0.46) | 4.31(-0.23) | 4.27 | -1.3 | | -23 | 16(1.1) | -50 | [-6] | [-16] | [-10] | -93 | -125 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -4 | -20 | -1.7,0 | 26 | | 13 | May/6 | 13 | 4.91 | 4.51 | 4.41(-0.23) | 4.39(-0.23) | 4.32(-0.69) | 4.3 | -1.2 | | -23 | 15(0.7) | -50 | [-6] | [-25] | [-6] | -84 | -193 | DT | -0.3 | HoldShort | | (-6) | -17 | -11 | -1 | -20 | -1.5,4 | 26 | | 14 | May/6 | 12 | 4.91 | 4.51 | 4.42(-0.23) | 4.4(-0.45) | 4.35(-0.68) | 4.32 | -1.2 | | -23 | 14(0.7) | -50 | [-6] | [-27] | [-7] | -83 | -169 | DT | -0.4 | HoldShort | | (-6) | -17 | -11 | 1 | -20 | -1.5,5 | 26 | | 15 | May/6 | 11 | 4.91 | 4.51 | 4.42(0) | 4.42(-0.45) | 4.38(-0.45) | 4.34 | -1.2 | | -23 | 13(0.3) | -50 | [0] | [-20] | [-4] | -81 | -314 | DR | -0.6 | HoldShort | | (0) | -11 | 11 | -23 | -20 | -1.4,4 | 26 | | | | |
| 16 | May/6 | 10 | 4.91 | 4.51 | 4.43(-0.23) | 4.44(-0.45) | 4.4(-0.68) | 4.32 | -1.2 | | -23 | 13(2.2) | -50 | [-6] | [-27] | [-15] | -80 | -189 | DT | -1.3 | OpenShort | | (-6) | -17 | 6 | -22 | -20 | -1.7,13 | 26 | | 17 | May/6 | 9 | 4.91 | 4.51 | 4.44(-0.22) | 4.46(-0.22) | 4.43(-0.45) | 4.31 | -1.2 | | -23 | 11(0.1) | -50 | [-5] | [-18] | [-42] | -85 | -184 | DT | -2.3 | HoldShort? | | (-5) | -11 | -72 | -28 | -20 | -2.4,25 | 26 | | 18 | May/5 | 15 | 4.99 | 4.56 | 4.45(-0.22) | 4.47(0.22) | 4.45(-0.22) | 4.44 | -1.1 | | -23 | 11(0) | -50 | [-5] | [-7] | [1] | -12 | 147 | DP | -0.2 | OpenShort? | | (0) | -5 | -5 | 4 | 20 | -0.2,43 | 23 | | 19 | May/5 | 14 | 4.99 | 4.56 | 4.45(0) | 4.46(0.22) | 4.46(-0.22) | 4.45 | -1.1 | | -23 | 11(-1.2) | -50 | [0] | [-5] | [-15] | -13 | -77 | DR | -0.2 | OpenShort | | (-5) | -5 | -17 | -1 | -20 | -0.2,42 | 23 | | 20 | May/5 | 13 | 4.99 | 4.56 | 4.46(-0.22) | 4.45(0.23) | 4.47(-0.45) | 4.48 | -1 | | -23 | 12(-0.5) | -50 | [-5] | [-12] | [9] | -1 | 146 | DP | 0.2 | OpenShort | | (0) | -11 | 22 | -4 | 20 | 0.3,42 | 23 | | | | |
| 21 | May/5 | 12 | 4.99 | 4.56 | 4.46(0) | 4.45(0) | 4.47(0) | 4.44 | -1.1 | | -23 | 12(-0.2) | -50 | [0] | [-3] | [-3] | -24 | -70 | DR | -0.8 | OpenShort | | (-5) | 0 | -5 | -16 | 20 | -0.5,39 | 23 | | 22 | May/5 | 11 | 4.99 | 4.56 | 4.47(-0.22) | 4.45(0) | 4.49(0.22) | 4.45 | -1.1 | | -23 | 13(-0.3) | -50 | [-5] | [1] | [-7] | -10 | 236 | RG | -0.6 | Wait | | (0) | 5 | -5 | -19 | -20 | -0.3,48 | 23 | | 23 | May/5 | 10 | 4.99 | 4.56 | 4.47(0) | 4.45(0) | 4.48(0.22) | 4.46 | -1 | | -23 | 13(-0.2) | -50 | [0] | [3] | [-5] | 12 | 17 | CR | -0.3 | HoldShort | | (-5) | 5 | -22 | 15 | 0 | -0.3,69 | 23 | | 24 | May/5 | 9 | 4.99 | 4.56 | 4.47(0) | 4.45(0) | 4.47(0.68) | 4.5 | -1 | | -23 | 13(-0.1) | -40 | [0] | [14] | [-0] | 25 | 211 | RG | 0.5 | Wait? | | (0) | 17 | -48 | 28 | 20 | 0.3,67 | 23 | | 25 | May/4 | 15 | 5.06 | 4.6 | 4.48(0.22) | 4.44(0.45) | 4.44(1.14) | 4.59 | -0.9 | | -24 | 13(0.7) | 15 | [5] | [32] | [48] | 46 | 315 | UT | 2.2 | OpenLong? | | (0) | 28 | 83 | 41 | 20 | 1.6,56 | 24 | | | | |
| 26 | May/4 | 14 | 5.06 | 4.6 | 4.47(-0.22) | 4.42(-0.23) | 4.44(0) | 4.44 | -1.2 | | -24 | 13(0.4) | -50 | [-5] | [-7] | [7] | -34 | 149 | DP | 0.8 | OpenShort | | (0) | 0 | 11 | 22 | 0 | -0.5,29 | 24 | | 27 | May/4 | 13 | 5.06 | 4.6 | 4.47(0) | 4.43(-0.23) | 4.39(-0.23) | 4.42 | -1.2 | | -24 | 12(0.2) | -35 | [0] | [-12] | [14] | -59 | -187 | DP | 0.5 | OpenShort | | (0) | -6 | 11 | 17 | 20 | -1,16 | 24 | | 28 | May/4 | 12 | 5.06 | 4.6 | 4.47(0) | 4.44(-0.22) | 4.4(-0.23) | 4.4 | -1.3 | | -24 | 12(0.5) | -45 | [0] | [-11] | [7] | -77 | -237 | DP | 0 | OpenShort | | (0) | -6 | 23 | 8 | -20 | -1.3,6 | 24 | | 29 | May/4 | 11 | 5.06 | 4.6 | 4.48(-0.22) | 4.45(-0.45) | 4.41(-0.45) | 4.36 | -1.3 | | -24 | 11(1.4) | -50 | [-5] | [-21] | [-8] | -100 | -164 | DT | -0.8 | HoldShort | | (-5) | -11 | 0 | -13 | -20 | -2,0 | 24 | | 30 | May/4 | 10 | 5.06 | 4.6 | 4.49(-0.22) | 4.47(-0.45) | 4.43(-0.45) | 4.36 | -1.3 | | -24 | 10(1.6) | -50 | [-5] | [-21] | [-12] | -109 | -184 | DT | -1.3 | HoldShort | | (-5) | -11 | -22 | -14 | -20 | -2.5,4 | 24 | | | | |
| 31 | May/4 | 9 | 5.06 | 4.6 | 4.5(-0.44) | 4.49(-0.22) | 4.45(-0.45) | 4.4 | -1.3 | | -24 | 8(-0.9) | -50 | [-11] | [-20] | [-28] | -101 | 105 | DT | -1.1 | CloseShort? | | (-5) | -11 | -39 | -14 | -20 | -2.3,7 | 24 | | 32 | May/3 | 15 | 5.13 | 4.66 | 4.5(0) | 4.5(-0.22) | 4.47(-0.22) | 4.47 | -1.2 | | -26 | 9(0.5) | -50 | [0] | [-13] | [-1] | -61 | -167 | DR | 0 | OpenShort? | | (-5) | -5 | 0 | 4 | -20 | -1,14 | 24 | | 33 | May/3 | 14 | 5.13 | 4.66 | 4.5(0) | 4.51(-0.22) | 4.48(-0.22) | 4.47 | -1.2 | | -26 | 9(0.2) | -50 | [0] | [-13] | [-3] | -68 | -167 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -7 | 0 | -1.1,10 | 24 | | 34 | May/3 | 13 | 5.13 | 4.66 | 4.52(-0.22) | 4.51(0) | 4.49(-0.44) | 4.48 | -1.2 | | -26 | 9(0) | -50 | [-6] | [-17] | [-0] | -60 | 24 | DT | -0.2 | OpenShort | | (0) | -11 | 17 | -23 | -20 | -0.9,13 | 24 | | 35 | May/3 | 12 | 5.13 | 4.66 | 4.52(0) | 4.52(-0.22) | 4.51(-0.44) | 4.45 | -1.3 | | -26 | 9(0) | -50 | [0] | [-18] | [-21] | -74 | -289 | DR | -1.3 | OpenShort | | (-5) | -11 | -17 | -27 | -20 | -1.7,19 | 24 | | | | |
| 36 | May/3 | 11 | 5.13 | 4.66 | 4.53(0.22) | 4.52(0) | 4.53(-0.44) | 4.48 | -1.2 | | -26 | 9(-2.5) | -50 | [6] | [-14] | [-22] | -46 | -443 | DR | -1.1 | OpenShort | | (0) | -11 | -27 | -25 | -20 | -1.1,32 | 24 | | 37 | May/3 | 10 | 5.13 | 4.66 | 4.52(0.22) | 4.53(0.22) | 4.53(0) | 4.53 | -1.1 | | -26 | 11(-1.7) | -20 | [6] | [-0] | [2] | 9 | -203 | RG | -0.3 | Wait | | (5) | 0 | 0 | -2 | 20 | 0.2,54 | 24 | | 38 | May/3 | 9 | 5.13 | 4.66 | 4.51(0.22) | 4.53(0) | 4.55(0.22) | 4.53 | -1.1 | | -26 | 13(-1.1) | -35 | [6] | [2] | [-9] | 8 | -126 | CR | -0.3 | HoldShort? | | (5) | 6 | -27 | -2 | 0 | 0.3,50 | 24 | | 39 | May/2 | 15 | 5.21 | 4.74 | 4.51(0) | 4.52(0.22) | 4.55(0) | 4.58 | -1.1 | | -25 | 14(1.1) | -40 | [0] | [-1] | [7] | 28 | 180 | DP | 0.5 | OpenShort? | | (5) | 0 | 22 | 1 | 0 | 1.1,50 | 24 | | 40 | May/2 | 14 | 5.21 | 4.74 | 4.51(0) | 4.51(-0.22) | 4.54(0.44) | 4.54 | -1.2 | | -25 | 13(0) | -25 | [0] | [5] | [11] | 14 | 200 | UR | 0 | SmallShort | | (0) | 11 | 5 | 0 | 20 | 0.5,51 | 24 | | | | |
| 41 | May/2 | 13 | 5.21 | 4.74 | 4.51(0) | 4.52(-0.22) | 4.52(0.22) | 4.53 | -1.2 | | -25 | 13(0.1) | -40 | [0] | [-1] | [6] | 15 | 127 | DP | 0.1 | OpenShort | | (5) | 6 | -11 | 2 | 20 | 0.4,55 | 24 | | 42 | May/2 | 12 | 5.21 | 4.74 | 4.51(0) | 4.53(0.22) | 4.51(0.45) | 4.55 | -1.2 | | -25 | 13(0) | -30 | [0] | [10] | [8] | 25 | 224 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 15 | 0 | 0.7,57 | 24 | | 43 | May/2 | 11 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.51(0) | 4.52 | -1.2 | | -25 | 13(-0.1) | -50 | [0] | [-4] | [-1] | 13 | 40 | DR | 0.4 | OpenShort | | (0) | 0 | -11 | 13 | 0 | 0.3,55 | 24 | | 44 | May/2 | 10 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.49(0.22) | 4.54 | -1.2 | | -25 | 13(-0.1) | -30 | [0] | [2] | [12] | 10 | 147 | UR | 0.7 | SmallShort | | (-5) | 6 | 33 | 7 | 0 | 0.5,47 | 24 | | 45 | May/2 | 9 | 5.21 | 4.74 | 4.51(0) | 4.53(0) | 4.48(-0.67) | 4.48 | -1.3 | | -25 | 13(-0.2) | -50 | [0] | [-20] | [4] | -19 | -211 | DP | 0 | OpenShort? | | (0) | -17 | 17 | -11 | 0 | -0.3,39 | 24 | | | | |
| 46 | Apr/29 | 15 | 5.29 | 4.8 | 4.5(-0.22) | 4.52(0.22) | 4.51(-0.88) | 4.45 | -1.4 | | -27 | 13(0) | -50 | [-6] | [-26] | [-25] | -25 | -110 | DT | -0.8 | OpenShort? | | (-5) | -22 | -11 | -20 | -20 | -0.7,43 | 15 | | 47 | Apr/29 | 14 | 5.29 | 4.8 | 4.5(0) | 4.51(0.22) | 4.51(0) | 4.47 | -1.4 | | -27 | 13(0.1) | -50 | [0] | [-3] | [-18] | -12 | -90 | DR | -1.1 | OpenShort | | (0) | 0 | -22 | -21 | -20 | -0.5,51 | 15 | | 48 | Apr/29 | 13 | 5.29 | 4.8 | 4.5(0) | 4.5(0.22) | 4.55(-0.22) | 4.51 | -1.3 | | -27 | 13(-0.1) | -50 | [0] | [-9] | [-10] | 13 | -57 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | 4 | -20 | 0,63 | 15 | | 49 | Apr/29 | 12 | 5.29 | 4.8 | 4.5(0) | 4.49(0.22) | 4.55(0) | 4.53 | -1.3 | | -27 | 13(0) | -50 | [0] | [-3] | [-5] | 36 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | -22 | 12 | 0 | 0.3,78 | 15 | | 50 | Apr/29 | 11 | 5.29 | 4.8 | 4.5(0) | 4.49(0) | 4.56(0.44) | 4.57 | -1.2 | | -27 | 13(0) | -45 | [0] | [5] | [-0] | 50 | 244 | RG | 0.1 | Wait | | (0) | 11 | -42 | 17 | 20 | 0.8,80 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|