|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.6000
CODX Daily Change: -2.11% Daily StdDev 4.17% CODX EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $5.56(-2.11%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 6.14 | 5.94 | 5.68(-0.35) | (0) | 5.62(-0.88) | 5.52 | -1.9 | | -8 | 36(-0.4) | -50 | [-8] | [-26] | [-25] | -55 | -144 | DT | -0.9 | OpenShort | | (-4) | -21 | -16 | -21 | -20 | -1.4,30 | 40 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.68(hourly_sma_20 2.9%) 5.94(daily_ema_10 7.61%) 6.14(daily_ema_20 11.23%)
|
| | | 2 | Apr/12 | 13 | 6.14 | 5.94 | 5.7(-0.35) | 5.64(-0.18) | 5.67(-0.53) | 5.56 | -1.8 | | -8 | 36(-0.4) | -50 | [-8] | [-20] | [-21] | -37 | -22 | DT | -0.9 | OpenShort | | (-8) | -13 | -28 | -20 | -20 | -1.2,43 | 40 | | 3 | Apr/12 | 12 | 6.14 | 5.94 | 5.72(-0.17) | 5.65(0.36) | 5.67(0) | 5.63 | -1.6 | | -8 | 37(-0.6) | -50 | [-4] | [0] | [-13] | -11 | 20 | DT | -0.6 | OpenShort | | (-4) | 0 | -16 | -9 | -20 | -0.8,59 | 40 | | 4 | Apr/12 | 11 | 6.14 | 5.94 | 5.72(0) | 5.63(-0.18) | 5.7(0.18) | 5.67 | -1.5 | | -8 | 37(0.1) | -35 | [0] | [-1] | [-2] | 8 | -52 | DR | -0.3 | OpenShort | | (-4) | 4 | -32 | 9 | 20 | -0.5,70 | 40 | | 5 | Apr/12 | 10 | 6.14 | 5.94 | 5.72(0) | 5.63(0) | 5.69(0.71) | 5.75 | -1.2 | | -8 | 37(-0.1) | -0 | [0] | [14] | [18] | 23 | 219 | UR | 0.5 | SmallShort | | (0) | 17 | -4 | 20 | 20 | 0.2,68 | 40 | | | | |
| 6 | Apr/12 | 9 | 6.14 | 5.94 | 5.73(-0.17) | 5.64(-0.18) | 5.65(0.71) | 5.76 | -1.2 | | -8 | 37(-1.2) | -10 | [-4] | [11] | [29] | 15 | 419 | UR | 0.9 | SmallShort? | | (0) | 17 | 32 | 22 | 20 | 0.3,57 | 40 | | 7 | Apr/11 | 15 | 6.15 | 6.04 | 5.74(-0.17) | 5.65(-0.18) | 5.61(0.36) | 5.68 | -1.2 | | -2 | 39(4.8) | 5 | [-4] | [4] | [13] | -18 | 176 | UR | 0.6 | SmallShort? | | (-4) | 9 | 12 | 17 | 20 | -0.5,45 | 39 | | 8 | Apr/11 | 14 | 6.15 | 6.04 | 5.75(-0.17) | 5.66(-0.35) | 5.59(0.54) | 5.65 | -1.3 | | -2 | 34(0.1) | 5 | [-4] | [7] | [13] | -36 | 151 | UR | 0.5 | SmallShort | | (-8) | 13 | 12 | 16 | 20 | -0.8,34 | 39 | | 9 | Apr/11 | 13 | 6.15 | 6.04 | 5.76(-0.17) | 5.68(-0.35) | 5.56(-0.36) | 5.62 | -1.4 | | -2 | 34(0.8) | -20 | [-4] | [-15] | [8] | -51 | -152 | DP | 0.5 | OpenShort | | (-4) | -9 | 25 | 14 | -20 | -1.1,27 | 39 | | 10 | Apr/11 | 12 | 6.15 | 6.04 | 5.77(-0.35) | 5.7(-0.52) | 5.58(-0.89) | 5.56 | -1.6 | | -2 | 33(2.5) | -50 | [-8] | [-31] | [-1] | -69 | -224 | DT | -0.2 | OpenShort | | (-8) | -21 | 0 | 22 | -20 | -1.7,24 | 39 | | | | |
| 11 | Apr/11 | 11 | 6.15 | 6.04 | 5.79(-0.17) | 5.73(-0.52) | 5.63(-0.88) | 5.56 | -1.6 | | -2 | 30(3.4) | -50 | [-4] | [-29] | [-18] | -83 | -453 | DT | -0.6 | OpenShort | | (-4) | -21 | -12 | -4 | -20 | -2,17 | 39 | | 12 | Apr/11 | 10 | 6.15 | 6.04 | 5.8(-0.17) | 5.76(-0.52) | 5.68(-0.87) | 5.59 | -1.5 | | -2 | 27(1.9) | -20 | [-4] | [-29] | [11] | -94 | -408 | DP | -0.9 | OpenShort | | (-4) | -21 | 50 | -15 | -20 | -2.1,9 | 39 | | 13 | Apr/11 | 9 | 6.15 | 6.04 | 5.81(-0.34) | 5.79(-0.69) | 5.73(-1.21) | 5.47 | -1.8 | | -2 | 25(12.9) | -50 | [-8] | [-40] | [-66] | -136 | -551 | DT | -2.7 | HoldShort? | | (-8) | -29 | -115 | -39 | -20 | -3.6,4 | 39 | | 14 | Apr/8 | 15 | 6.12 | 6.09 | 5.81(0) | 5.79(0) | 5.8(-0.17) | 5.76 | -0.9 | | 0 | 12(1.6) | -10 | [0] | [-4] | [-14] | -72 | -164 | DR | -0.9 | OpenShort? | | (0) | -4 | -8 | -18 | -20 | -1.5,16 | 41 | | 15 | Apr/8 | 14 | 6.12 | 6.09 | 5.83(-0.17) | 5.79(0) | 5.81(-0.17) | 5.78 | -0.8 | | 0 | 11(-2) | -40 | [-4] | [-5] | [-7] | -49 | 46 | DT | -0.7 | OpenShort | | (0) | -4 | -16 | -11 | 0 | -1.2,31 | 41 | | | | |
| 16 | Apr/8 | 13 | 6.12 | 6.09 | 5.84(-0.17) | 5.79(0) | 5.82(-0.34) | 5.82 | -0.7 | | 0 | 13(-3.5) | -30 | [-4] | [-9] | [-1] | -19 | 62 | DT | 0 | OpenShort | | (-4) | -8 | -4 | 1 | 0 | -0.4,41 | 41 | | 17 | Apr/8 | 12 | 6.12 | 6.09 | 5.85(-0.17) | 5.83(-0.17) | 5.84(-0.17) | 5.83 | -0.7 | | 0 | 16(-2.8) | -30 | [-4] | [-7] | [-2] | -19 | 106 | DT | -0.2 | OpenShort | | (-4) | -4 | 0 | -5 | -17 | -0.3,39 | 41 | | 18 | Apr/8 | 11 | 6.12 | 6.09 | 5.86(-0.17) | 5.84(-0.17) | 5.84(0) | 5.83 | -0.7 | | 0 | 19(-2.2) | -25 | [-4] | [-3] | [1] | -16 | 130 | DP | -0.3 | OpenShort | | (-4) | 0 | 12 | -7 | -17 | -0.4,44 | 41 | | 19 | Apr/8 | 10 | 6.12 | 6.09 | 5.87(-0.17) | 5.84(0) | 5.85(0.17) | 5.8 | -0.8 | | 0 | 21(-2.5) | -30 | [-4] | [3] | [-5] | -22 | 104 | RG | -0.6 | Wait | | (-4) | 4 | -15 | 1 | 0 | -0.8,48 | 41 | | 20 | Apr/8 | 9 | 6.12 | 6.09 | 5.88(-0.34) | 5.84(0) | 5.84(0.17) | 5.84 | -0.7 | | 0 | 24(-3) | -50 | [-8] | [2] | [-4] | -5 | 334 | RG | 0 | Wait? | | (-8) | 4 | -19 | 13 | 0 | -0.4,55 | 41 | | | | |
| 21 | Apr/7 | 15 | 6.11 | 6.11 | 5.9(-0.34) | 5.85(0.17) | 5.84(0) | 5.89 | -0.5 | | -1 | 27(-5) | -40 | [-8] | [-1] | [6] | 4 | 340 | DP | 0.6 | OpenShort? | | (-4) | 0 | 8 | 21 | 0 | -0.1,56 | 40 | | 22 | Apr/7 | 14 | 6.11 | 6.11 | 5.92(-0.34) | 5.85(0) | 5.83(-0.17) | 5.87 | -0.6 | | -1 | 32(-4.5) | -50 | [-8] | [-8] | [4] | -25 | 236 | DP | 0.3 | OpenShort | | (-8) | -4 | 4 | 9 | 17 | -0.4,35 | 40 | | 23 | Apr/7 | 13 | 6.11 | 6.11 | 5.94(-0.34) | 5.84(0.17) | 5.83(0) | 5.86 | -0.6 | | -1 | 36(-3.8) | -15 | [-8] | [-1] | [13] | -44 | 230 | DP | 0.1 | OpenShort | | (-8) | 0 | 36 | -2 | 17 | -0.5,19 | 40 | | 24 | Apr/7 | 12 | 6.11 | 6.11 | 5.96(-0.33) | 5.84(0) | 5.84(-0.34) | 5.77 | -0.8 | | -1 | 40(-1.9) | -50 | [-8] | [-12] | [-11] | -60 | -61 | DT | -0.4 | OpenShort | | (-11) | -8 | -4 | -8 | -20 | -1.1,18 | 40 | | 25 | Apr/7 | 11 | 6.11 | 6.11 | 5.98(-0.5) | 5.83(-0.34) | 5.86(-0.17) | 5.78 | -0.8 | | -1 | 42(-0.8) | -50 | [-12] | [-13] | [-6] | -51 | 153 | DT | -0.5 | OpenShort | | (-8) | -4 | -35 | 0 | 20 | -1.1,27 | 40 | | | | |
| 26 | Apr/7 | 10 | 6.11 | 6.11 | 6.01(-0.17) | 5.85(-0.34) | 5.87(0.17) | 5.87 | -0.6 | | -1 | 43(-0.8) | -10 | [-4] | [-2] | [1] | -38 | -6 | DP | 0 | OpenShort | | (-8) | 4 | -19 | 8 | 20 | -0.8,32 | 40 | | 27 | Apr/7 | 9 | 6.11 | 6.11 | 6.02(-0.33) | 5.87(-0.17) | 5.86(0.34) | 5.92 | -0.5 | | -1 | 43(0.2) | -5 | [-8] | [3] | [14] | -35 | 269 | UR | 0.3 | SmallShort? | | (-8) | 8 | 19 | 10 | 20 | -0.6,30 | 40 | | 28 | Apr/6 | 15 | 6.09 | 6.17 | 6.04(-0.17) | 5.88(-0.34) | 5.84(0.52) | 5.87 | -0.5 | | 2 | 43(1.6) | 25 | [-4] | [6] | [12] | -51 | 36 | UR | 0.2 | SmallShort? | | (-4) | 13 | 12 | 11 | 20 | -0.9,22 | 41 | | 29 | Apr/6 | 14 | 6.09 | 6.17 | 6.05(-0.33) | 5.9(-0.34) | 5.84(0) | 5.84 | -0.6 | | 2 | 42(1) | -20 | [-8] | [-7] | [4] | -62 | -3 | DP | 0.2 | OpenShort | | (-8) | 0 | -8 | 11 | 20 | -1.2,18 | 41 | | 30 | Apr/6 | 13 | 6.09 | 6.17 | 6.07(-0.16) | 5.92(-0.34) | 5.81(-0.34) | 5.86 | -0.5 | | 2 | 41(1) | -5 | [-4] | [-14] | [5] | -65 | -271 | RG | 0.3 | Wait | | (-8) | -8 | 20 | 18 | -20 | -1.2,15 | 41 | | | | |
| 31 | Apr/6 | 12 | 6.09 | 6.17 | 6.08(-0.33) | 5.94(-0.83) | 5.83(-0.68) | 5.81 | -0.7 | | 2 | 40(2.8) | -20 | [-8] | [-29] | [6] | -83 | -273 | DP | -0.1 | OpenShort | | (-8) | -16 | 4 | 12 | 20 | -1.6,7 | 41 | | 32 | Apr/6 | 11 | 6.09 | 6.17 | 6.1(-0.33) | 5.99(-0.66) | 5.87(-0.84) | 5.8 | -0.7 | | 2 | 37(3.5) | -30 | [-8] | [-31] | [1] | -95 | -363 | DP | -0.4 | OpenShort | | (-4) | -20 | 24 | 3 | -20 | -1.9,3 | 41 | | 33 | Apr/6 | 10 | 6.09 | 6.17 | 6.12(-0.33) | 6.03(-0.99) | 5.92(-1) | 5.74 | -0.8 | | 2 | 33(6.3) | -50 | [-8] | [-39] | [-19] | -118 | -536 | DT | -1.3 | HoldShort | | (-11) | -24 | -31 | -8 | -20 | -2.7,0 | 41 | | 34 | Apr/6 | 9 | 6.09 | 6.17 | 6.14(-0.32) | 6.09(-0.81) | 5.98(-0.83) | 5.82 | -0.6 | | 2 | 27(6.3) | -50 | [-8] | [-33] | [-36] | -120 | -402 | DT | -1.4 | HoldShort? | | (-7) | -20 | -57 | -6 | -20 | -2.8,0 | 41 | | 35 | Apr/5 | 15 | 6.09 | 6.21 | 6.16(-0.16) | 6.14(-0.32) | 6.03(-0.5) | 5.97 | -0.3 | | 4 | 21(3.2) | -35 | [-4] | [-18] | [-18] | -103 | -275 | DT | -0.7 | HoldShort? | | (-4) | -12 | -23 | 2 | -20 | -2.1,0 | 49 | | | | |
| 36 | Apr/5 | 14 | 6.09 | 6.21 | 6.17(-0.16) | 6.16(-0.32) | 6.06(-0.82) | 6.03 | -0.1 | | 4 | 17(1.4) | -20 | [-4] | [-25] | [-4] | -95 | -278 | DT | -0.4 | OpenShort | | (-4) | -20 | 0 | -7 | -20 | -1.8,0 | 49 | | 37 | Apr/5 | 13 | 6.09 | 6.21 | 6.18(-0.16) | 6.18(-0.16) | 6.11(-0.65) | 6.03 | -0.1 | | 4 | 16(1.6) | -30 | [-4] | [-19] | [-13] | -103 | -245 | DT | -1.1 | HoldShort | | (-4) | -16 | -4 | -20 | -20 | -2.1,0 | 49 | | 38 | Apr/5 | 12 | 6.09 | 6.21 | 6.19(-0.16) | 6.19(-0.16) | 6.15(-0.81) | 6.04 | -0.1 | | 4 | 14(2.1) | -40 | [-4] | [-23] | [-31] | -108 | -284 | DT | -1.7 | HoldShort | | (-4) | -19 | -19 | -53 | -20 | -2.3,0 | 49 | | 39 | Apr/5 | 11 | 6.09 | 6.21 | 6.2(-0.16) | 6.2(-0.16) | 6.2(-0.64) | 6.09 | 0 | | 4 | 12(1.4) | -40 | [-4] | [-19] | [-21] | -75 | -180 | DT | -2 | OpenShort | | (-4) | -15 | -11 | -46 | -20 | -2,25 | 49 | | 40 | Apr/5 | 10 | 6.09 | 6.21 | 6.21(-0.16) | 6.21(-0.16) | 6.24(-0.48) | 6.12 | 0.1 | | 4 | 11(-0.5) | -40 | [-4] | [-15] | [-24] | -42 | -101 | DT | -2.4 | OpenShort | | (0) | -12 | -47 | -40 | -16 | -1.8,53 | 49 | | | | |
| 41 | Apr/5 | 9 | 6.09 | 6.21 | 6.21(0) | 6.22(0.16) | 6.27(0.16) | 6.25 | 0.4 | | 4 | 11(-0.4) | 10 | [0] | [5] | [-7] | 50 | 94 | CR | -0.4 | HoldShort? | | (-4) | 4 | -4 | -3 | -20 | 0.6,85 | 49 | | 42 | Apr/4 | 15 | 6.06 | 6.27 | 6.21(0) | 6.21(0.16) | 6.26(0.48) | 6.26 | 0.4 | | 8 | 12(-0.1) | 50 | [0] | [14] | [2] | 63 | 187 | UR | 0 | SmallShort? | | (0) | 12 | -7 | 16 | 16 | 0.8,93 | 61 | | 43 | Apr/4 | 14 | 6.06 | 6.27 | 6.21(0) | 6.2(0.16) | 6.23(0.32) | 6.28 | 0.5 | | 8 | 12(-0.4) | 50 | [0] | [10] | [14] | 77 | 184 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 37 | 20 | 1.1,99 | 61 | | 44 | Apr/4 | 13 | 6.06 | 6.27 | 6.22(-0.16) | 6.19(0.16) | 6.21(0.32) | 6.28 | 0.5 | | 8 | 12(-1.8) | 50 | [-4] | [9] | [17] | 58 | 350 | UR | 1.2 | SmallShort | | (0) | 8 | 4 | 44 | 20 | 1,83 | 61 | | 45 | Apr/4 | 12 | 6.06 | 6.27 | 6.23(-0.16) | 6.19(0) | 6.19(0.32) | 6.27 | 0.4 | | 8 | 14(-2.2) | 45 | [-4] | [7] | [12] | 15 | 310 | UR | 1.2 | SmallShort | | (-4) | 8 | 18 | 28 | 16 | 0.6,50 | 61 | | | | |
| 46 | Apr/4 | 11 | 6.06 | 6.27 | 6.23(0) | 6.19(0) | 6.17(0.33) | 6.22 | 0.3 | | 8 | 16(-2) | 50 | [0] | [8] | [21] | -33 | 58 | UR | 0.7 | SmallShort | | (-4) | 8 | 33 | 9 | 20 | -0.3,25 | 61 | | 47 | Apr/4 | 10 | 6.06 | 6.27 | 6.24(-0.32) | 6.18(-0.16) | 6.15(-0.32) | 6.13 | 0.1 | | 8 | 18(-0.7) | -5 | [-8] | [-11] | [-4] | -75 | 75 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -3 | -20 | -1.3,8 | 61 | | 48 | Apr/4 | 9 | 6.06 | 6.27 | 6.26(-0.32) | 6.19(-0.16) | 6.15(0) | 6.14 | 0.2 | | 8 | 19(-1.8) | -5 | [-8] | [-4] | [-9] | -68 | 148 | RG | -0.3 | Wait? | | (-7) | 0 | -15 | -23 | 0 | -1.3,15 | 61 | | 49 | Apr/1 | 15 | 6.02 | 6.28 | 6.28(-0.16) | 6.19(0) | 6.17(-0.16) | 6.18 | 0.3 | | 8 | 21(-0.8) | 20 | [-4] | [-5] | [-6] | -60 | -32 | RG | 0.1 | Wait? | | (-4) | -4 | -4 | -20 | -16 | -1,15 | 69 | | 50 | Apr/1 | 14 | 6.02 | 6.28 | 6.29(-0.32) | 6.2(-0.32) | 6.17(0) | 6.19 | 0.4 | | 8 | 22(-2.2) | 10 | [-8] | [-6] | [1] | -66 | 174 | RG | 0.1 | Wait | | (-7) | 0 | 18 | -22 | -16 | -1,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|