|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: -4.15% Daily StdDev 5.16% CODX EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $9.48(-4.15%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 9.29 | 9.95 | 9.94(-0.4) | 9.88(-0.4) | 9.81(-1.31) | 9.47 | 0.2 | | 11 | 19(3.4) | -25 | [-8] | [-31] | [-44] | -101 | -396 | DT | -1.9 | HoldShort? | | (-8) | -25 | -66 | -29 | -20 | -2.6,14 | 66 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 9.95(daily_ema_10 5.07%)
Down Forces:
Support Levels: 9.29(daily_ema_20 -1.9%)
Resistance Levels: 9.88(weak_hourly_sma_10 4.33%) 9.94(weak_hourly_sma_20 4.96%)
|
| | | 2 | Aug/9 | 14 | 9.29 | 9.95 | 9.98(-0.2) | 9.88(0) | 9.94(-0.2) | 9.79 | 0.5 | | 11 | 15(-1.1) | 20 | [-4] | [-4] | [-13] | -56 | -47 | RG | -1 | SmallLong | | (-2) | -4 | -14 | -18 | -20 | -1.3,27 | 66 | | 3 | Aug/9 | 13 | 9.29 | 9.95 | 10(-0.2) | 9.92(0.2) | 9.96(-0.2) | 9.86 | 0.6 | | 11 | 16(-0.7) | 0 | [-4] | [-2] | [-15] | -33 | 2 | RG | -0.6 | Wait | | (-6) | -4 | -16 | -10 | -20 | -0.9,40 | 66 | | 4 | Aug/9 | 12 | 9.29 | 9.95 | 10.02(-0.16) | 9.9(0.03) | 9.98(0.03) | 9.94 | 0.7 | | 11 | 17(-0.8) | 30 | [-3] | [1] | [-4] | -13 | 82 | RG | -0.2 | Wait | | (-2) | 1 | -16 | 5 | 10 | -0.5,50 | 66 | | 5 | Aug/9 | 11 | 9.29 | 9.95 | 10.04(-0.07) | 9.9(-0.26) | 9.98(0.34) | 10.02 | 0.8 | | 11 | 18(-0.6) | 50 | [-1] | [4] | [11] | -2 | 132 | UR | 0.2 | SmallShort | | (-4) | 7 | -6 | 10 | 20 | -0.1,51 | 66 | | | | |
| 6 | Aug/9 | 10 | 9.29 | 9.95 | 10.05(-0.17) | 9.93(-0.11) | 9.95(0.38) | 10.05 | 0.8 | | 11 | 18(-2) | 50 | [-3] | [6] | [18] | -3 | 256 | UR | 0.6 | SmallShort | | (-2) | 7 | 23 | 12 | 20 | 0,47 | 66 | | 7 | Aug/9 | 9 | 9.29 | 9.95 | 10.07(-0.4) | 9.94(-0.2) | 9.91(0.3) | 9.94 | 0.7 | | 11 | 20(-5) | 15 | [-8] | [3] | [3] | -28 | 328 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 9 | 20 | -0.7,40 | 66 | | 8 | Aug/6 | 15 | 9.23 | 9.93 | 10.11(-0.35) | 9.96(-0.06) | 9.88(0.51) | 9.95 | 0.7 | | 13 | 25(-2.1) | 45 | [-7] | [9] | [7] | -32 | 298 | UR | 0.3 | SmallShort? | | (-10) | 10 | 4 | 11 | 20 | -0.7,36 | 63 | | 9 | Aug/6 | 14 | 9.23 | 9.93 | 10.15(-0.15) | 9.97(-0.07) | 9.83(0.13) | 9.93 | 0.7 | | 13 | 27(-0.1) | 50 | [-3] | [3] | [6] | -38 | -48 | UR | 0.4 | SmallShort | | (-8) | 3 | 12 | 16 | -10 | -0.8,32 | 63 | | 10 | Aug/6 | 13 | 9.23 | 9.93 | 10.16(-0.32) | 9.98(-0.2) | 9.82(-0.86) | 9.87 | 0.6 | | 13 | 28(0.2) | 10 | [-6] | [-19] | [-0] | -55 | -191 | RG | 0.2 | Wait | | (-4) | -17 | -2 | 12 | -20 | -1.1,23 | 63 | | | | |
| 11 | Aug/6 | 12 | 9.23 | 9.93 | 10.19(-0.32) | 10(-0.26) | 9.91(-0.61) | 9.88 | 0.7 | | 13 | 27(0.2) | 20 | [-6] | [-14] | [4] | -64 | -143 | RG | -0.1 | Wait | | (-6) | -12 | 19 | 5 | -20 | -1.1,14 | 63 | | 12 | Aug/6 | 11 | 9.23 | 9.93 | 10.22(-0.39) | 10.03(-0.46) | 9.97(-0.66) | 9.79 | 0.6 | | 13 | 27(0.9) | -0 | [-8] | [-18] | [-5] | -85 | -204 | RG | -0.7 | Wait | | (-8) | -13 | 19 | -19 | -20 | -1.6,5 | 63 | | 13 | Aug/6 | 10 | 9.23 | 9.93 | 10.26(-0.45) | 10.08(-0.53) | 10.04(-0.61) | 9.7 | 0.5 | | 13 | 26(3.5) | -20 | [-9] | [-18] | [-22] | -92 | -265 | DT | -1.3 | OpenShort | | (-8) | -12 | -33 | -14 | -20 | -2.2,13 | 63 | | 14 | Aug/6 | 9 | 9.23 | 9.93 | 10.31(-0.18) | 10.13(-0.44) | 10.1(-0.36) | 9.86 | 0.6 | | 13 | 23(1.9) | -5 | [-4] | [-10] | [-38] | -79 | -351 | RG | -1.1 | SmallLong? | | (-8) | -7 | -87 | -3 | -20 | -2,21 | 63 | | 15 | Aug/5 | 15 | 9.14 | 9.87 | 10.33(0.09) | 10.17(0.01) | 10.14(0.46) | 10.3 | 1.2 | | 14 | 21(-0.7) | 50 | [2] | [10] | [14] | -28 | -5 | UT | 0.8 | OpenLong? | | (0) | 9 | 18 | 17 | 20 | -0.1,25 | 70 | | | | |
| 16 | Aug/5 | 14 | 9.14 | 9.87 | 10.32(0.08) | 10.17(-0.22) | 10.09(0.09) | 10.21 | 1.1 | | 14 | 22(-1.1) | 50 | [2] | [1] | [16] | -51 | -169 | UT | 0.6 | OpenLong | | (0) | 2 | 20 | 9 | 20 | -0.5,12 | 70 | | 17 | Aug/5 | 13 | 9.14 | 9.87 | 10.31(0.05) | 10.19(-0.65) | 10.08(-0.37) | 10.11 | 1 | | 14 | 23(-0.4) | 50 | [1] | [-12] | [9] | -69 | -328 | RG | 0.1 | Wait | | (2) | -7 | 18 | -4 | 20 | -0.9,4 | 70 | | 18 | Aug/5 | 12 | 9.14 | 9.87 | 10.3(-0.04) | 10.26(-0.64) | 10.12(-0.46) | 10.02 | 0.9 | | 14 | 23(-0.6) | 40 | [-1] | [-15] | [-5] | -80 | -344 | RG | -0.4 | Wait | | (0) | -9 | -4 | -14 | -10 | -1.2,0 | 70 | | 19 | Aug/5 | 11 | 9.14 | 9.87 | 10.3(0) | 10.33(-0.22) | 10.17(-0.41) | 10.04 | 0.9 | | 14 | 24(-2.3) | 25 | [0] | [-9] | [-18] | -78 | -348 | DR | -0.6 | HoldShort | | (0) | -8 | -10 | -21 | -20 | -1.1,0 | 70 | | 20 | Aug/5 | 10 | 9.14 | 9.87 | 10.3(0.18) | 10.35(-0.35) | 10.21(-0.33) | 10.09 | 0.9 | | 14 | 26(-2.3) | 50 | [4] | [-8] | [-13] | -58 | -451 | DR | -0.5 | OpenShort | | (2) | -6 | -10 | -15 | -20 | -0.8,12 | 70 | | | | |
| 21 | Aug/5 | 9 | 9.14 | 9.87 | 10.28(0.19) | 10.39(-0.29) | 10.24(-0.61) | 10.14 | 1 | | 14 | 28(-1.4) | 30 | [4] | [-13] | [-19] | -38 | -470 | DR | -0.4 | OpenShort? | | (4) | -12 | -30 | -13 | -20 | -0.5,25 | 70 | | 22 | Aug/4 | 15 | 9.03 | 9.88 | 10.26(0.22) | 10.42(-0.22) | 10.3(-0.93) | 10.29 | 1.3 | | 17 | 30(-0.7) | 50 | [4] | [-16] | [-2] | -15 | -408 | DR | -0 | OpenShort? | | (6) | -18 | 4 | -12 | -19 | 0.1,33 | 71 | | 23 | Aug/4 | 14 | 9.03 | 9.88 | 10.24(0.1) | 10.44(-0.36) | 10.4(-0.82) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [2] | [-16] | [-11] | -12 | -265 | DR | -0.4 | OpenShort | | (4) | -16 | 0 | -22 | -20 | 0.1,36 | 71 | | 24 | Aug/4 | 13 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(-0.04) | 10.49(-0.03) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [-0] | [2] | [-12] | 1 | 45 | RG | -0.7 | Wait | | (2) | -1 | 4 | -27 | -20 | 0.1,48 | 71 | | 25 | Aug/4 | 12 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(0.07) | 10.49(-0.38) | 10.25 | 1.2 | | 17 | 30(-0.2) | -0 | [-0] | [-4] | [-28] | 21 | -63 | RG | -0.8 | SmallLong | | (0) | -7 | -37 | -18 | -20 | 0.1,68 | 71 | | | | |
| 26 | Aug/4 | 11 | 9.03 | 9.88 | 10.23(0.01) | 10.47(0.37) | 10.53(-0.07) | 10.44 | 1.4 | | 17 | 31(-0.1) | -0 | [0] | [5] | [-28] | 55 | 181 | CR | -0.3 | HoldShort | | (2) | -1 | -60 | 7 | -20 | 0.7,87 | 71 | | 27 | Aug/4 | 10 | 9.03 | 9.88 | 10.23(0.16) | 10.43(0.74) | 10.54(0.48) | 10.76 | 1.8 | | 17 | 31(0.8) | 50 | [3] | [20] | [10] | 83 | 481 | UT | 0.7 | HoldLong | | (4) | 9 | 8 | 10 | 20 | 1.8,88 | 71 | | 28 | Aug/4 | 9 | 9.03 | 9.88 | 10.21(-0.01) | 10.35(0.65) | 10.49(0.19) | 10.72 | 1.7 | | 17 | 30(2.1) | 50 | [-0] | [13] | [33] | 74 | 554 | UR | 0.8 | SmallShort? | | (2) | 4 | 83 | 2 | 20 | 1.7,81 | 71 | | 29 | Aug/3 | 15 | 8.92 | 9.75 | 10.21(0.05) | 10.28(0.33) | 10.47(-0.04) | 10.3 | 1.5 | | 18 | 28(-2.3) | 40 | [1] | [7] | [-12] | 34 | 31 | CR | -0.6 | HoldShort? | | (-4) | -1 | -25 | -11 | -19 | 0.3,76 | 73 | | 30 | Aug/3 | 14 | 8.92 | 9.75 | 10.2(0.27) | 10.25(0.72) | 10.47(0.52) | 10.43 | 1.6 | | 18 | 30(-0.7) | 50 | [5] | [23] | [-7] | 54 | 92 | CR | -0.1 | HoldShort | | (4) | 10 | -10 | -4 | -20 | 0.8,84 | 73 | | | | |
| 31 | Aug/3 | 13 | 8.92 | 9.75 | 10.17(0.32) | 10.18(0.78) | 10.42(0.91) | 10.48 | 1.6 | | 18 | 31(0.4) | 50 | [6] | [31] | [1] | 69 | 207 | UT | 0.2 | OpenLong | | (6) | 18 | -8 | 14 | 19 | 1.1,91 | 73 | | 32 | Aug/3 | 12 | 8.92 | 9.75 | 10.14(0.34) | 10.1(0.69) | 10.33(1.12) | 10.52 | 1.7 | | 18 | 30(1.2) | 50 | [7] | [34] | [12] | 67 | 316 | UT | 0.7 | OpenLong | | (8) | 22 | -19 | 25 | 20 | 1.3,84 | 73 | | 33 | Aug/3 | 11 | 8.92 | 9.75 | 10.11(0.39) | 10.03(0.49) | 10.22(1.23) | 10.62 | 1.8 | | 18 | 29(2.7) | 50 | [8] | [35] | [46] | 65 | 421 | UT | 1.4 | OpenLong | | (8) | 24 | 59 | 28 | 20 | 1.8,70 | 73 | | 34 | Aug/3 | 10 | 8.92 | 9.75 | 10.07(0.12) | 9.98(0.02) | 10.1(0.81) | 10.32 | 1.5 | | 18 | 26(0.1) | 50 | [2] | [21] | [34] | 28 | 334 | UT | 0.9 | OpenLong | | (4) | 16 | 36 | 20 | 20 | 1,53 | 73 | | 35 | Aug/3 | 9 | 8.92 | 9.75 | 10.06(0.19) | 9.98(-0.09) | 10.02(0.83) | 10.14 | 1.3 | | 18 | 26(0) | 50 | [4] | [20] | [22] | -8 | 100 | UT | 0.5 | OpenLong? | | (2) | 16 | 22 | 8 | 20 | 0.3,35 | 73 | | | | |
| 36 | Aug/2 | 15 | 8.81 | 9.54 | 10.04(0.02) | 9.99(-0.37) | 9.94(0.64) | 10.03 | 1.3 | | 15 | 26(-1.4) | 50 | [0] | [12] | [13] | -20 | 123 | UT | 0.4 | OpenLong? | | (2) | 13 | 12 | 11 | 20 | -0,30 | 65 | | 37 | Aug/2 | 14 | 8.81 | 9.54 | 10.04(0.06) | 10.03(-0.45) | 9.88(0.34) | 9.97 | 1.3 | | 15 | 28(-0.1) | 50 | [1] | [5] | [4] | -31 | -45 | UT | 0.4 | OpenLong | | (0) | 7 | -10 | 15 | 20 | -0.3,27 | 65 | | 38 | Aug/2 | 13 | 8.81 | 9.54 | 10.03(0.01) | 10.08(-0.58) | 9.85(-0.16) | 10.02 | 1.3 | | 15 | 28(-0.5) | 50 | [0] | [-6] | [16] | -32 | -59 | RG | 0.7 | Wait | | (0) | -3 | 16 | 11 | 20 | -0,18 | 65 | | 39 | Aug/2 | 12 | 8.81 | 9.54 | 10.03(0.08) | 10.14(-0.22) | 9.87(-0.68) | 9.94 | 1.2 | | 15 | 28(-0.3) | 50 | [2] | [-12] | [7] | -52 | -326 | RG | 0.3 | Wait | | (2) | -13 | 44 | -4 | -20 | -0.4,8 | 65 | | 40 | Aug/2 | 11 | 8.81 | 9.54 | 10.02(-0.06) | 10.16(-0.08) | 9.94(-1) | 9.73 | 1 | | 15 | 29(0.6) | 5 | [-1] | [-17] | [-27] | -76 | -467 | RG | -0.8 | SmallLong | | (-2) | -19 | 2 | -28 | -20 | -1.1,2 | 65 | | | | |
| 41 | Aug/2 | 10 | 8.81 | 9.54 | 10.03(-0.03) | 10.17(-0.04) | 10.04(-1.35) | 9.72 | 1 | | 15 | 28(0.9) | 10 | [-1] | [-24] | [-35] | -66 | -600 | RG | -1.3 | SmallLong | | (0) | -26 | -21 | -34 | -20 | -1.2,14 | 65 | | 42 | Aug/2 | 9 | 8.81 | 9.54 | 10.03(-0.1) | 10.17(-0.1) | 10.18(-1.21) | 9.82 | 1.1 | | 15 | 27(0.3) | 5 | [-2] | [-22] | [-43] | -39 | -407 | RG | -1.5 | SmallLong? | | (-2) | -23 | -60 | -27 | -20 | -0.9,34 | 65 | | 43 | Jul/30 | 15 | 8.72 | 9.4 | 10.04(0.11) | 10.18(0.19) | 10.3(-1.08) | 10.12 | 1.6 | | 15 | 27(-2.7) | 10 | [2] | [-14] | [-23] | 8 | -279 | DR | -0.7 | OpenShort? | | (2) | -21 | -36 | -23 | -20 | 0.3,50 | 66 | | 44 | Jul/30 | 14 | 8.72 | 9.4 | 10.03(0.35) | 10.16(0.22) | 10.41(0.21) | 10.3 | 1.8 | | 15 | 30(0.8) | 50 | [7] | [12] | [2] | 36 | -10 | UT | -0.4 | OpenLong | | (4) | 4 | 10 | -20 | 20 | 1,61 | 66 | | 45 | Jul/30 | 13 | 8.72 | 9.4 | 9.99(0.13) | 10.14(0.47) | 10.39(0.91) | 10.25 | 1.7 | | 15 | 29(-0.5) | 50 | [3] | [27] | [-15] | 42 | 353 | CR | -0.6 | HoldShort | | (8) | 17 | -31 | -21 | -9 | 1,67 | 66 | | | | |
| 46 | Jul/30 | 12 | 8.72 | 9.4 | 9.98(0.43) | 10.09(0.41) | 10.3(1.27) | 10.41 | 1.9 | | 15 | 29(1.1) | 50 | [8] | [35] | [11] | 76 | 327 | UT | 0.4 | OpenLong | | (6) | 24 | -10 | 11 | 20 | 1.7,83 | 66 | | 47 | Jul/30 | 11 | 8.72 | 9.4 | 9.94(0.46) | 10.05(0.58) | 10.17(1.14) | 10.46 | 2 | | 15 | 28(-0.9) | 50 | [9] | [34] | [7] | 95 | 353 | UT | 1.2 | HoldLong | | (8) | 22 | -38 | 37 | 20 | 2.1,92 | 66 | | 48 | Jul/30 | 10 | 8.72 | 9.4 | 9.89(0.66) | 9.99(0.73) | 10.06(1.53) | 10.66 | 2.2 | | 15 | 29(1.4) | 50 | [13] | [44] | [63] | 105 | 519 | UT | 2.4 | HoldLong | | (10) | 29 | 98 | 35 | 20 | 3,80 | 66 | | 49 | Jul/30 | 9 | 8.72 | 9.4 | 9.82(0.51) | 9.92(0.39) | 9.91(0.23) | 10.17 | 1.6 | | 15 | 28(-2.5) | 50 | [10] | [15] | [36] | 44 | -68 | UT | 1.1 | OpenLong? | | (10) | 4 | 79 | 15 | 20 | 1.4,59 | 66 | | 50 | Jul/29 | 15 | 8.62 | 9.18 | 9.77(0.33) | 9.88(-0.04) | 9.91(0) | 9.79 | 1.4 | | 13 | 30(-3.9) | 50 | [6] | [5] | [-5] | -15 | -290 | CR | -0.4 | HoldShort? | | (8) | 0 | 2 | -5 | -20 | 0.1,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|