|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0550 One month high (close): $9.0600
CODX Daily Change: -1.26% Daily StdDev 4.06% CODX EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $8.23(-1.26%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 8.55 | 8.5 | 8.48(-0.3) | 8.24(-0.19) | 8.23(0.46) | 8.34 | -0.7 | | -2 | 97(-10.5) | 5 | [-7] | [7] | [19] | -32 | 365 | UR | 0.4 | SmallShort? | | (-5) | 11 | 2 | 19 | 20 | -0.5,31 | 40 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 8.24(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 8.48(weak_hourly_sma_20 1.68%) 8.55(daily_ema_20 2.52%)
|
| | | 2 | Jul/1 | 15 | 8.56 | 8.5 | 8.51(-0.43) | 8.26(-0.14) | 8.19(0.37) | 8.33 | -0.8 | | -0 | 107(-1.2) | -0 | [-11] | [5] | [14] | -47 | 466 | UR | 0.4 | SmallShort? | | (-9) | 9 | 23 | 14 | 20 | -0.6,18 | 42 | | 3 | Jul/1 | 14 | 8.56 | 8.5 | 8.55(-0.44) | 8.27(-0.4) | 8.16(0.09) | 8.23 | -1.1 | | -0 | 109(-0.8) | -10 | [-11] | [-5] | [13] | -69 | 227 | DP | 0.2 | OpenShort | | (-9) | 2 | 28 | 7 | 20 | -1,6 | 42 | | 4 | Jul/1 | 13 | 8.56 | 8.5 | 8.59(-0.48) | 8.3(-0.64) | 8.15(-0.55) | 8.11 | -1.5 | | -0 | 109(2.6) | -50 | [-12] | [-24] | [-1] | -88 | -120 | DT | -0.1 | OpenShort | | (-11) | -13 | -5 | 3 | 0 | -1.5,0 | 42 | | 5 | Jul/1 | 12 | 8.56 | 8.5 | 8.63(-0.55) | 8.35(-0.72) | 8.2(-0.63) | 8.13 | -1.4 | | -0 | 107(2.5) | -50 | [-13] | [-27] | [-8] | -90 | -77 | DT | -0.2 | OpenShort | | (-11) | -15 | -9 | 4 | -20 | -1.6,0 | 42 | | | | |
| 6 | Jul/1 | 11 | 8.56 | 8.5 | 8.68(-0.52) | 8.41(-0.83) | 8.25(-0.83) | 8.17 | -1.3 | | -0 | 104(5) | -50 | [-13] | [-33] | [-1] | -90 | -192 | DT | -0.3 | OpenShort | | (-9) | -20 | 0 | 4 | -20 | -1.6,0 | 42 | | 7 | Jul/1 | 10 | 8.56 | 8.5 | 8.73(-0.45) | 8.48(-0.84) | 8.32(-0.75) | 8.17 | -1.3 | | -0 | 99(9.1) | -50 | [-11] | [-31] | [-10] | -98 | -304 | DT | -0.5 | OpenShort | | (-13) | -18 | -7 | -0 | -20 | -1.9,0 | 42 | | 8 | Jul/1 | 9 | 8.56 | 8.5 | 8.77(-0.4) | 8.55(-0.79) | 8.38(-0.87) | 8.2 | -1.2 | | -0 | 90(11) | -50 | [-10] | [-33] | [-22] | -103 | -414 | DT | -0.7 | HoldShort? | | (-9) | -21 | -27 | -5 | -20 | -2.1,0 | 42 | | 9 | Jun/30 | 15 | 8.55 | 8.48 | 8.81(-0.24) | 8.62(-0.58) | 8.45(-0.74) | 8.32 | -0.7 | | -2 | 79(9.6) | -50 | [-6] | [-27] | [-12] | -102 | -487 | DT | -0.5 | HoldShort? | | (-7) | -18 | -20 | -1 | -20 | -2.1,1 | 41 | | 10 | Jun/30 | 14 | 8.55 | 8.48 | 8.83(-0.13) | 8.67(-0.47) | 8.51(-0.69) | 8.41 | -0.5 | | -2 | 70(4.7) | -50 | [-3] | [-22] | [-18] | -97 | -527 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | -1 | -20 | -1.9,1 | 41 | | | | |
| 11 | Jun/30 | 13 | 8.55 | 8.48 | 8.84(-0.07) | 8.71(-0.52) | 8.57(-0.84) | 8.51 | -0.1 | | -2 | 65(3.3) | -15 | [-2] | [-26] | [-3] | -89 | -538 | DT | -0.3 | OpenShort | | (-2) | -19 | 7 | -5 | -20 | -1.6,1 | 41 | | 12 | Jun/30 | 12 | 8.55 | 8.48 | 8.85(-0.07) | 8.76(-0.71) | 8.64(-0.93) | 8.48 | -0.2 | | -2 | 62(5.1) | -40 | [-2] | [-30] | [-15] | -98 | -614 | DT | -0.8 | OpenShort | | (-2) | -21 | -16 | -17 | -20 | -1.9,0 | 41 | | 13 | Jun/30 | 11 | 8.55 | 8.48 | 8.86(-0.08) | 8.82(-0.58) | 8.72(-0.71) | 8.55 | 0 | | -2 | 56(3.9) | -40 | [-2] | [-24] | [-19] | -95 | -471 | DT | -1 | OpenShort | | (0) | -16 | -13 | -27 | -20 | -1.8,0 | 41 | | 14 | Jun/30 | 10 | 8.55 | 8.48 | 8.87(-0.05) | 8.87(-0.45) | 8.78(-0.55) | 8.61 | 0.2 | | -2 | 53(-0.2) | -35 | [-1] | [-18] | [-19] | -74 | -395 | DT | -1 | OpenShort | | (-2) | -13 | -18 | -24 | -20 | -1.6,16 | 41 | | 15 | Jun/30 | 9 | 8.55 | 8.48 | 8.87(-0) | 8.91(-0.38) | 8.83(-0.25) | 8.69 | 0.5 | | -2 | 53(-1.6) | -25 | [-0] | [-11] | [-18] | -46 | -274 | DR | -0.9 | OpenShort? | | (0) | -6 | -39 | -13 | -20 | -1.1,32 | 41 | | | | |
| 16 | Jun/29 | 15 | 8.55 | 8.51 | 8.87(0.15) | 8.94(-0.33) | 8.85(-0.21) | 8.87 | 1 | | 2 | 54(0.4) | 15 | [3] | [-7] | [-4] | -13 | -241 | DR | 0.1 | OpenShort? | | (2) | -5 | -2 | -4 | -20 | 0,37 | 46 | | 17 | Jun/29 | 14 | 8.55 | 8.51 | 8.86(0.15) | 8.97(-0.19) | 8.87(-0.61) | 8.88 | 1 | | 2 | 54(-0.8) | 15 | [4] | [-15] | [-0] | -2 | -352 | RG | 0.1 | Wait | | (2) | -14 | 4 | -6 | -11 | 0.1,46 | 46 | | 18 | Jun/29 | 13 | 8.55 | 8.51 | 8.85(0.12) | 8.99(-0.03) | 8.92(-0.47) | 8.86 | 1 | | 2 | 55(-2.1) | 0 | [3] | [-10] | [-7] | -6 | -283 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -19 | -20 | 0.1,42 | 46 | | 19 | Jun/29 | 12 | 8.55 | 8.51 | 8.84(0.14) | 8.99(-0.02) | 8.96(-0.34) | 8.84 | 0.9 | | 2 | 57(-2.8) | -0 | [3] | [-7] | [-13] | -2 | -278 | DR | -0.7 | OpenShort | | (2) | -8 | 6 | -28 | -20 | 0,48 | 46 | | 20 | Jun/29 | 11 | 8.55 | 8.51 | 8.83(0.17) | 8.99(0.21) | 8.99(-0.51) | 8.81 | 0.8 | | 2 | 60(-2.4) | -20 | [4] | [-8] | [-27] | 15 | -387 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -18 | -20 | -0.1,67 | 46 | | | | |
| 21 | Jun/29 | 10 | 8.55 | 8.51 | 8.81(0.17) | 8.97(0.36) | 9.04(-0.34) | 8.95 | 1.3 | | 2 | 62(-0.5) | -30 | [4] | [-2] | [-27] | 50 | -155 | DR | -0.5 | OpenShort | | (4) | -8 | -44 | -7 | -20 | 0.7,82 | 46 | | 22 | Jun/29 | 9 | 8.55 | 8.51 | 8.8(0.37) | 8.94(0.57) | 9.07(0.24) | 9.16 | 1.9 | | 2 | 63(4.4) | 50 | [9] | [15] | [12] | 81 | 32 | UT | 0.4 | OpenLong? | | (7) | 6 | 23 | -3 | 20 | 1.8,86 | 46 | | 23 | Jun/28 | 15 | 8.51 | 8.47 | 8.77(0.29) | 8.89(0.32) | 9.05(0.28) | 9.05 | 1.7 | | 2 | 58(0.7) | 50 | [7] | [13] | [9] | 68 | 48 | UT | 0 | OpenLong? | | (7) | 7 | 13 | -16 | 20 | 1.5,80 | 58 | | 24 | Jun/28 | 14 | 8.51 | 8.47 | 8.74(0.24) | 8.86(0.24) | 9.02(0.31) | 8.99 | 1.5 | | 2 | 57(1.2) | 15 | [5] | [12] | [-4] | 70 | 101 | CR | -0.2 | HoldShort | | (4) | 7 | -11 | -16 | 20 | 1.4,85 | 58 | | 25 | Jun/28 | 13 | 8.51 | 8.47 | 8.72(0.32) | 8.84(0.5) | 8.99(0.93) | 9.04 | 1.7 | | 2 | 56(3.4) | 45 | [7] | [29] | [-2] | 89 | 270 | CR | 0.3 | OpenShort | | (7) | 20 | -19 | -0 | 20 | 1.8,94 | 58 | | | | |
| 26 | Jun/28 | 12 | 8.51 | 8.47 | 8.69(0.33) | 8.8(0.64) | 8.91(1.2) | 9.13 | 1.9 | | 2 | 53(7.5) | 50 | [7] | [36] | [18] | 115 | 478 | UT | 1.3 | HoldLong | | (7) | 26 | 17 | 17 | 20 | 2.6,100 | 58 | | 27 | Jun/28 | 11 | 8.51 | 8.47 | 8.66(0.33) | 8.74(0.37) | 8.8(0.79) | 9.05 | 1.7 | | 2 | 45(5.9) | 50 | [7] | [24] | [30] | 118 | 298 | UT | 1.7 | HoldLong | | (7) | 17 | 28 | 38 | 20 | 2.7,100 | 58 | | 28 | Jun/28 | 10 | 8.51 | 8.47 | 8.63(0.3) | 8.71(0.27) | 8.73(0.35) | 8.92 | 1.3 | | 2 | 39(3.1) | 50 | [7] | [13] | [22] | 90 | 94 | UT | 1.5 | OpenLong | | (4) | 8 | 19 | 20 | 20 | 2.3,82 | 58 | | 29 | Jun/28 | 9 | 8.51 | 8.47 | 8.6(0.21) | 8.69(0.3) | 8.7(0.16) | 8.83 | 1 | | 2 | 36(1) | 50 | [5] | [9] | [19] | 64 | 76 | UT | 1.1 | OpenLong? | | (7) | 4 | 49 | 0 | 20 | 2,64 | 58 | | 30 | Jun/25 | 15 | 8.46 | 8.44 | 8.58(0.11) | 8.66(0.02) | 8.69(0.06) | 8.61 | 0.5 | | 1 | 35(-5) | 5 | [2] | [2] | [-9] | 5 | -80 | CR | -0.7 | HoldShort? | | (2) | 1 | 0 | -26 | -20 | 0.3,47 | 47 | | | | |
| 31 | Jun/25 | 14 | 8.46 | 8.44 | 8.57(0.14) | 8.66(0.08) | 8.69(0.06) | 8.61 | 0.5 | | 1 | 40(-2.5) | -5 | [3] | [3] | [-13] | 30 | -76 | CR | -0.7 | HoldShort | | (2) | 1 | -15 | -16 | -20 | 0.3,72 | 47 | | 32 | Jun/25 | 13 | 8.46 | 8.44 | 8.56(0.22) | 8.65(0.06) | 8.68(-0.05) | 8.68 | 0.7 | | 1 | 43(-0.8) | 10 | [4] | [1] | [-6] | 63 | -101 | CR | 0 | HoldShort | | (4) | -1 | -20 | 5 | 0 | 0.9,90 | 47 | | 33 | Jun/25 | 12 | 8.46 | 8.44 | 8.54(0.22) | 8.64(0.15) | 8.68(0.08) | 8.77 | 1 | | 1 | 44(2.2) | 20 | [4] | [4] | [10] | 84 | 66 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 8 | 20 | 1.8,89 | 47 | | 34 | Jun/25 | 11 | 8.46 | 8.44 | 8.52(0.22) | 8.63(0.36) | 8.67(0.33) | 8.76 | 1 | | 1 | 41(2.4) | 30 | [4] | [11] | [12] | 77 | 138 | UT | 0.7 | OpenLong | | (5) | 7 | 33 | -3 | 20 | 1.9,79 | 47 | | 35 | Jun/25 | 10 | 8.46 | 8.44 | 8.5(0.15) | 8.6(0.13) | 8.64(0.1) | 8.61 | 0.5 | | 1 | 39(-2.6) | 0 | [3] | [4] | [-6] | 49 | 4 | CR | -0.3 | HoldShort | | (2) | 2 | 0 | -15 | -20 | 0.9,76 | 47 | | | | |
| 36 | Jun/25 | 9 | 8.46 | 8.44 | 8.49(0.24) | 8.59(0.12) | 8.63(0.1) | 8.61 | 0.5 | | 1 | 42(-1.3) | 10 | [5] | [4] | [-5] | 61 | -80 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -4 | 12 | 1,86 | 47 | | 37 | Jun/24 | 15 | 8.43 | 8.46 | 8.47(0.24) | 8.58(0.29) | 8.62(0.17) | 8.68 | 0.8 | | 1 | 43(1) | 15 | [5] | [7] | [1] | 87 | 46 | UT | 0.5 | HoldLong? | | (5) | 3 | -6 | 6 | 20 | 1.6,97 | 57 | | 38 | Jun/24 | 14 | 8.43 | 8.46 | 8.45(0.33) | 8.56(0.44) | 8.61(0.34) | 8.71 | 0.9 | | 1 | 42(-0.2) | 50 | [7] | [13] | [13] | 93 | 59 | UT | 0.7 | HoldLong | | (5) | 7 | 24 | 6 | 20 | 1.9,95 | 57 | | 39 | Jun/24 | 13 | 8.43 | 8.46 | 8.42(0.26) | 8.52(0.22) | 8.58(0.28) | 8.6 | 0.5 | | 1 | 42(-1.5) | 20 | [5] | [9] | [4] | 73 | 16 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | -5 | 20 | 1.3,90 | 57 | | 40 | Jun/24 | 12 | 8.43 | 8.46 | 8.4(0.28) | 8.5(0.2) | 8.56(0.16) | 8.56 | 0.4 | | 1 | 44(-3.8) | 20 | [6] | [6] | [-5] | 68 | -56 | CR | 0 | HoldShort | | (5) | 3 | 0 | -7 | -20 | 1.1,90 | 57 | | | | |
| 41 | Jun/24 | 11 | 8.43 | 8.46 | 8.38(0.35) | 8.48(0.2) | 8.55(0.15) | 8.56 | 0.4 | | 1 | 47(-2.5) | 20 | [7] | [7] | [-1] | 75 | -110 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 1 | 20 | 1.2,95 | 57 | | 42 | Jun/24 | 10 | 8.43 | 8.46 | 8.35(0.33) | 8.46(0.26) | 8.54(0.41) | 8.6 | 0.5 | | 1 | 50(1.2) | 45 | [7] | [12] | [9] | 87 | 64 | UT | 0.4 | OpenLong | | (7) | 8 | 2 | -0 | 20 | 1.6,97 | 57 | | 43 | Jun/24 | 9 | 8.43 | 8.46 | 8.32(0.26) | 8.44(0.3) | 8.51(0.54) | 8.59 | 0.5 | | 1 | 49(-0.3) | 35 | [5] | [15] | [10] | 89 | 189 | UT | 0.5 | HoldLong? | | (7) | 11 | 25 | -1 | 20 | 1.7,96 | 57 | | 44 | Jun/23 | 15 | 8.4 | 8.47 | 8.3(0.31) | 8.42(0.18) | 8.46(0.17) | 8.48 | 0.3 | | 2 | 49(0.5) | 20 | [6] | [6] | [-2] | 73 | -58 | CR | 0.1 | HoldShort? | | (5) | 3 | -7 | -5 | 12 | 1.1,95 | 60 | | 45 | Jun/23 | 14 | 8.4 | 8.47 | 8.27(0.19) | 8.4(0.16) | 8.45(0.37) | 8.51 | 0.3 | | 2 | 49(1.9) | 20 | [4] | [9] | [8] | 88 | 190 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 2 | 20 | 1.5,100 | 60 | | | | |
| 46 | Jun/23 | 13 | 8.4 | 8.47 | 8.25(0.2) | 8.39(0.36) | 8.42(0.37) | 8.51 | 0.3 | | 2 | 47(2.8) | 30 | [4] | [11] | [8] | 93 | 215 | UT | 0.6 | OpenLong | | (5) | 7 | 16 | 2 | 20 | 1.7,100 | 60 | | 47 | Jun/23 | 12 | 8.4 | 8.47 | 8.23(0.17) | 8.36(0.2) | 8.39(0.23) | 8.44 | 0.1 | | 2 | 44(2.2) | 15 | [3] | [7] | [6] | 88 | 145 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 1 | 20 | 1.5,100 | 60 | | 48 | Jun/23 | 11 | 8.4 | 8.47 | 8.22(0.2) | 8.34(0.23) | 8.37(0.05) | 8.39 | -0 | | 2 | 42(1.8) | 15 | [4] | [4] | [2] | 83 | 21 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 28 | -20 | 1.3,100 | 60 | | 49 | Jun/23 | 10 | 8.4 | 8.47 | 8.2(0.07) | 8.32(0.3) | 8.37(0.08) | 8.39 | -0 | | 2 | 40(2.1) | 0 | [1] | [4] | [3] | 87 | 183 | RG | 0.2 | Wait | | (5) | 2 | 5 | 29 | -20 | 1.5,99 | 60 | | 50 | Jun/23 | 9 | 8.4 | 8.47 | 8.19(0.06) | 8.29(0.23) | 8.36(0.08) | 8.37 | -0.1 | | 2 | 38(1.3) | 5 | [1] | [3] | [7] | 85 | 178 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 28 | 20 | 1.5,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|