|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.9000 One month high (close): $8.9900
CODX Daily Change: 1.44% Daily StdDev 5.2% CODX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $8.46(1.44%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 8.4 | 8.47 | 8.19(0.06) | 8.29(0.23) | 8.36(0.08) | 8.37 | -0.1 | | 2 | 38(1.3) | -5 | [1] | [3] | [2] | 85 | 175 | RG | 0.1 | Wait? | | (0) | 2 | 2 | -4 | 20 | 1.5,97 | 60 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 8.4(daily_ema_20 0.36%)
Down Forces:
Support Levels: 8.29(weak_hourly_sma_10 -0.96%) 8.19(weak_hourly_sma_20 -2.15%)
Resistance Levels: 8.47(weak_daily_ema_10 1.19%)
|
| | | 2 | Jun/22 | 15 | 8.38 | 8.52 | 8.18(0.12) | 8.27(0.38) | 8.35(0.22) | 8.36 | -0.1 | | 2 | 36(2.8) | 0 | [2] | [8] | [-3] | 84 | 148 | CR | 0.1 | OpenShort? | | (2) | 4 | 2 | -9 | -20 | 1.5,96 | 58 | | 3 | Jun/22 | 14 | 8.38 | 8.52 | 8.17(0.16) | 8.24(0.39) | 8.33(0.17) | 8.35 | -0.1 | | 2 | 34(2.2) | 10 | [3] | [7] | [1] | 87 | 92 | RG | 0.2 | Wait | | (5) | 3 | -2 | -9 | 20 | 1.6,97 | 58 | | 4 | Jun/22 | 13 | 8.38 | 8.52 | 8.16(0.19) | 8.21(0.34) | 8.32(0.53) | 8.36 | -0.1 | | 2 | 31(3) | 25 | [4] | [14] | [3] | 97 | 189 | UT | 0.4 | OpenLong | | (2) | 10 | -2 | 2 | 20 | 1.9,99 | 58 | | 5 | Jun/22 | 12 | 8.38 | 8.52 | 8.14(0.12) | 8.18(0.44) | 8.28(0.65) | 8.37 | -0 | | 2 | 28(4.7) | 30 | [2] | [17] | [13] | 111 | 325 | UT | 1 | HoldLong | | (5) | 12 | 9 | 7 | 20 | 2.5,98 | 58 | | | | |
| 6 | Jun/22 | 11 | 8.38 | 8.52 | 8.13(0.13) | 8.14(0.22) | 8.23(0.52) | 8.33 | -0.2 | | 2 | 24(3.7) | 40 | [3] | [12] | [18] | 113 | 250 | UT | 1.3 | HoldLong | | (2) | 10 | 17 | 24 | 20 | 2.6,98 | 58 | | 7 | Jun/22 | 10 | 8.38 | 8.52 | 8.12(0.05) | 8.12(0.16) | 8.19(0.54) | 8.25 | -0.4 | | 2 | 20(1) | 20 | [1] | [12] | [4] | 91 | 249 | UT | 0.9 | HoldLong | | (2) | 10 | -4 | 29 | 12 | 2,91 | 58 | | 8 | Jun/22 | 9 | 8.38 | 8.52 | 8.12(0.2) | 8.11(0.25) | 8.15(0.62) | 8.27 | -0.3 | | 2 | 19(-0.4) | 50 | [4] | [15] | [21] | 90 | 130 | UT | 1.9 | HoldLong? | | (0) | 12 | 24 | 35 | 20 | 2.4,80 | 58 | | 9 | Jun/21 | 15 | 8.37 | 8.54 | 8.1(-0.11) | 8.09(0.04) | 8.1(0.14) | 8.16 | -0.6 | | 2 | 19(-10) | 15 | [-2] | [2] | [13] | 42 | 225 | UR | 0.9 | SmallShort? | | (2) | 3 | 7 | 26 | 20 | 0.9,69 | 55 | | 10 | Jun/21 | 14 | 8.37 | 8.54 | 8.11(-0.21) | 8.09(-0.05) | 8.09(0.34) | 8.13 | -0.7 | | 2 | 29(-5) | 5 | [-4] | [4] | [8] | 5 | 331 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 17 | 20 | 0.2,50 | 55 | | | | |
| 11 | Jun/21 | 13 | 8.37 | 8.54 | 8.13(-0.13) | 8.09(-0.11) | 8.06(0.04) | 8.13 | -0.7 | | 2 | 34(-7) | 15 | [-3] | [-2] | [13] | -14 | 150 | RG | 0.6 | Wait | | (-5) | 1 | 20 | 8 | 20 | 0,36 | 55 | | 12 | Jun/21 | 12 | 8.37 | 8.54 | 8.14(-0.29) | 8.1(-0.02) | 8.06(-0.1) | 8.04 | -1 | | 2 | 41(-3.3) | -20 | [-6] | [-4] | [-4] | -36 | 158 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | 11 | -20 | -0.7,32 | 55 | | 13 | Jun/21 | 11 | 8.37 | 8.54 | 8.16(-0.31) | 8.1(-0.07) | 8.07(-0.11) | 8.04 | -1 | | 2 | 45(-4.4) | -25 | [-6] | [-5] | [-5] | -46 | 150 | DT | -0.2 | OpenShort | | (-4) | -2 | -16 | 0 | 0 | -0.8,24 | 55 | | 14 | Jun/21 | 10 | 8.37 | 8.54 | 8.19(-0.21) | 8.11(0.04) | 8.08(-0.05) | 8.11 | -0.8 | | 2 | 49(-4.3) | 10 | [-4] | [-3] | [9] | -39 | 111 | RG | 0.2 | Wait | | (-4) | -1 | 25 | 4 | 0 | -0.5,24 | 55 | | 15 | Jun/21 | 9 | 8.37 | 8.54 | 8.21(-0.3) | 8.11(-0.08) | 8.08(-0.57) | 8 | -1.1 | | 2 | 53(-2.1) | -35 | [-6] | [-14] | [-16] | -68 | -93 | DT | -0.4 | OpenShort? | | (-7) | -11 | -22 | -7 | -20 | -1.2,12 | 55 | | | | |
| 16 | Jun/18 | 15 | 8.38 | 8.6 | 8.24(-0.22) | 8.12(0.04) | 8.13(-0.14) | 8.1 | -0.8 | | 1 | 56(-4.6) | -5 | [-4] | [-4] | [-0] | -46 | 24 | RG | -0.2 | Wait? | | (-4) | -3 | 0 | -2 | 0 | -0.7,22 | 54 | | 17 | Jun/18 | 14 | 8.38 | 8.6 | 8.26(-0.32) | 8.12(-0.06) | 8.14(0.06) | 8.1 | -0.8 | | 1 | 60(-2.1) | -15 | [-6] | [-2] | [-1] | -51 | 165 | DT | -0.2 | OpenShort | | (-7) | 1 | 2 | -4 | -12 | -0.8,19 | 54 | | 18 | Jun/18 | 13 | 8.38 | 8.6 | 8.29(-0.27) | 8.13(0.15) | 8.13(-0.02) | 8.09 | -0.9 | | 1 | 62(-0.9) | -10 | [-5] | [-1] | [-7] | -48 | 38 | DT | -0.2 | OpenShort | | (-7) | -0 | -9 | 2 | -20 | -0.9,25 | 54 | | 19 | Jun/18 | 12 | 8.38 | 8.6 | 8.31(-0.3) | 8.12(-0.15) | 8.13(0.01) | 8.13 | -0.7 | | 1 | 63(-0.4) | -15 | [-6] | [-3] | [0] | -40 | 102 | DT | 0 | OpenShort | | (-4) | 0 | -17 | 11 | 20 | -0.8,30 | 54 | | 20 | Jun/18 | 11 | 8.38 | 8.6 | 8.33(-0.28) | 8.13(-0.36) | 8.13(0.3) | 8.21 | -0.5 | | 1 | 64(-1.2) | 15 | [-5] | [0] | [12] | -39 | 232 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 11 | 20 | -0.6,26 | 54 | | | | |
| 21 | Jun/18 | 10 | 8.38 | 8.6 | 8.35(-0.29) | 8.16(-0.28) | 8.11(0.21) | 8.18 | -0.6 | | 1 | 65(-2) | 20 | [-6] | [-1] | [19] | -54 | 161 | RG | 0.3 | Wait | | (-4) | 4 | 25 | 6 | 20 | -0.8,16 | 54 | | 22 | Jun/18 | 9 | 8.38 | 8.6 | 8.37(-0.43) | 8.18(-0.57) | 8.09(-0.31) | 8.07 | -0.9 | | 1 | 67(-0.8) | -25 | [-8] | [-14] | [0] | -72 | 12 | DT | -0.1 | OpenShort? | | (-7) | -6 | -2 | 0 | 13 | -1.3,11 | 54 | | 23 | Jun/17 | 15 | 8.42 | 8.63 | 8.41(-0.37) | 8.23(-0.42) | 8.12(0.2) | 8.08 | -0.9 | | 2 | 68(2.6) | -15 | [-7] | [-2] | [-7] | -72 | 54 | DT | -0.2 | OpenShort? | | (-7) | 4 | -9 | 3 | -20 | -1.4,13 | 57 | | 24 | Jun/17 | 14 | 8.42 | 8.63 | 8.44(-0.45) | 8.26(-0.57) | 8.1(-0.43) | 8.12 | -0.8 | | 2 | 65(-2.5) | -20 | [-9] | [-16] | [4] | -71 | -19 | DP | 0.1 | OpenShort | | (-9) | -8 | 7 | 4 | 13 | -1.4,14 | 57 | | 25 | Jun/17 | 13 | 8.42 | 8.63 | 8.48(-0.48) | 8.31(-0.53) | 8.14(-0.88) | 8.09 | -0.9 | | 2 | 67(-1.1) | -40 | [-9] | [-24] | [-4] | -73 | -188 | DT | -0.2 | OpenShort | | (-9) | -17 | -5 | 11 | -20 | -1.6,17 | 57 | | | | |
| 26 | Jun/17 | 12 | 8.42 | 8.63 | 8.52(-0.53) | 8.35(-0.6) | 8.21(-0.75) | 8.11 | -0.9 | | 2 | 69(1.1) | -50 | [-10] | [-23] | [-16] | -80 | -114 | DT | -0.4 | OpenShort | | (-9) | -14 | -16 | 4 | -20 | -1.7,13 | 57 | | 27 | Jun/17 | 11 | 8.42 | 8.63 | 8.57(-0.41) | 8.4(-0.57) | 8.27(-0.82) | 8.18 | -0.7 | | 2 | 67(0.3) | -15 | [-8] | [-23] | [7] | -82 | -244 | DP | -0.4 | OpenShort | | (-11) | -16 | 36 | -4 | -20 | -1.6,8 | 57 | | 28 | Jun/17 | 10 | 8.42 | 8.63 | 8.61(-0.52) | 8.45(-0.67) | 8.34(-1.02) | 8.02 | -1.1 | | 2 | 67(8.2) | -50 | [-10] | [-29] | [-37] | -106 | -407 | DT | -1.3 | HoldShort | | (-11) | -19 | -57 | -6 | -20 | -2.4,4 | 57 | | 29 | Jun/17 | 9 | 8.42 | 8.63 | 8.66(-0.36) | 8.51(-0.32) | 8.43(-0.58) | 8.28 | -0.4 | | 2 | 59(3) | -50 | [-7] | [-16] | [-23] | -91 | -213 | DT | -0.7 | OpenShort? | | (-6) | -11 | -40 | -5 | -20 | -1.8,4 | 57 | | 30 | Jun/16 | 15 | 8.45 | 8.64 | 8.69(-0.29) | 8.54(-0.09) | 8.48(-0.19) | 8.47 | 0.1 | | 3 | 56(-0.2) | 10 | [-6] | [-5] | [4] | -69 | 6 | RG | -0 | Wait? | | (-6) | -4 | 13 | 7 | -12 | -1.1,9 | 57 | | | | |
| 31 | Jun/16 | 14 | 8.45 | 8.64 | 8.72(-0.19) | 8.55(-0.19) | 8.5(-0.33) | 8.41 | -0.1 | | 3 | 56(2.9) | -10 | [-4] | [-9] | [-14] | -87 | -249 | DT | -0.5 | OpenShort | | (-6) | -6 | -21 | -1 | -20 | -1.6,3 | 57 | | 32 | Jun/16 | 13 | 8.45 | 8.64 | 8.74(-0.17) | 8.57(-0.18) | 8.53(-0.32) | 8.51 | 0.2 | | 3 | 53(2.1) | 30 | [-3] | [-8] | [7] | -76 | -165 | RG | -0.1 | Wait | | (-4) | -6 | 11 | 2 | 20 | -1.2,4 | 57 | | 33 | Jun/16 | 12 | 8.45 | 8.64 | 8.75(-0.25) | 8.59(-0.32) | 8.56(-0.32) | 8.46 | 0 | | 3 | 51(3.6) | -10 | [-5] | [-10] | [-9] | -90 | -147 | DT | -0.6 | OpenShort | | (-4) | -6 | -17 | -4 | -20 | -1.6,0 | 57 | | 34 | Jun/16 | 11 | 8.45 | 8.64 | 8.77(-0.18) | 8.62(-0.34) | 8.59(-0.07) | 8.54 | 0.3 | | 3 | 48(2.4) | 15 | [-3] | [-5] | [0] | -85 | -88 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -7 | 20 | -1.4,0 | 57 | | 35 | Jun/16 | 10 | 8.45 | 8.64 | 8.79(-0.1) | 8.65(-0.45) | 8.6(0.01) | 8.56 | 0.3 | | 3 | 45(2.1) | 30 | [-2] | [-4] | [1] | -82 | -149 | RG | -0.3 | Wait | | (-4) | 0 | -2 | 2 | 12 | -1.5,6 | 57 | | | | |
| 36 | Jun/16 | 9 | 8.45 | 8.64 | 8.8(-0.16) | 8.69(-0.48) | 8.6(-0.05) | 8.57 | 0.3 | | 3 | 43(2.2) | 10 | [-3] | [-6] | [-4] | -79 | -99 | RG | -0.2 | Wait? | | (-2) | -1 | -19 | 6 | 12 | -1.5,9 | 57 | | 37 | Jun/15 | 15 | 8.46 | 8.61 | 8.81(-0.19) | 8.73(-0.38) | 8.6(-0.15) | 8.66 | 0.6 | | 4 | 41(2.3) | 15 | [-4] | [-7] | [4] | -65 | -9 | RG | 0.4 | Wait? | | (-2) | -3 | 13 | 16 | -20 | -1,10 | 67 | | 38 | Jun/15 | 14 | 8.46 | 8.61 | 8.83(-0.12) | 8.76(-0.5) | 8.61(-0.44) | 8.6 | 0.4 | | 4 | 39(2.3) | 25 | [-2] | [-13] | [4] | -89 | -249 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 10 | 20 | -1.7,4 | 67 | | 39 | Jun/15 | 13 | 8.46 | 8.61 | 8.84(-0.19) | 8.8(-0.5) | 8.65(-0.61) | 8.59 | 0.4 | | 4 | 36(3.6) | -5 | [-4] | [-16] | [-9] | -97 | -241 | RG | -0.5 | Wait | | (-2) | -12 | 4 | -1 | -20 | -1.9,1 | 67 | | 40 | Jun/15 | 12 | 8.46 | 8.61 | 8.86(-0.14) | 8.84(-0.48) | 8.7(-0.89) | 8.57 | 0.3 | | 4 | 33(4.9) | -10 | [-3] | [-21] | [-14] | -113 | -419 | DT | -1.1 | HoldShort | | (-4) | -17 | -6 | -22 | -20 | -2.5,0 | 67 | | | | |
| 41 | Jun/15 | 11 | 8.46 | 8.61 | 8.87(-0.14) | 8.88(-0.31) | 8.78(-0.89) | 8.6 | 0.4 | | 4 | 28(3.5) | -20 | [-3] | [-20] | [-27] | -118 | -389 | DT | -1.8 | HoldShort | | (-4) | -17 | -21 | -42 | -20 | -2.7,0 | 67 | | 42 | Jun/15 | 10 | 8.46 | 8.61 | 8.88(-0.03) | 8.91(-0.16) | 8.86(-0.6) | 8.7 | 0.7 | | 4 | 24(0.6) | -25 | [-1] | [-12] | [-25] | -93 | -327 | DT | -1.8 | HoldShort | | (0) | -12 | -16 | -48 | -20 | -2.1,10 | 67 | | 43 | Jun/15 | 9 | 8.46 | 8.61 | 8.88(0) | 8.92(-0.07) | 8.91(-0.56) | 8.78 | 0.9 | | 4 | 24(0.7) | -5 | [0] | [-10] | [-17] | -48 | -260 | DR | -1.5 | OpenShort? | | (0) | -11 | -16 | -39 | -20 | -1.2,32 | 67 | | 44 | Jun/14 | 15 | 8.44 | 8.56 | 8.88(-0) | 8.93(0.1) | 8.96(-0.28) | 8.86 | 1.2 | | 3 | 23(-1.7) | -10 | [-0] | [-3] | [-14] | 8 | -92 | DR | -1.2 | OpenShort? | | (2) | -5 | -18 | -18 | -20 | -0.2,63 | 67 | | 45 | Jun/14 | 14 | 8.44 | 8.56 | 8.88(-0.05) | 8.92(0.13) | 8.99(0.02) | 8.95 | 1.4 | | 3 | 25(-5) | -10 | [-1] | [3] | [-8] | 51 | 141 | RG | -0.5 | Wait | | (0) | 0 | -10 | -8 | -20 | 0.8,81 | 67 | | | | |
| 46 | Jun/14 | 13 | 8.44 | 8.56 | 8.88(-0.15) | 8.91(0.14) | 8.99(0.38) | 9 | 1.6 | | 3 | 30(-2) | 10 | [-3] | [9] | [9] | 69 | 401 | UR | 0.1 | SmallShort | | (0) | 7 | 6 | 6 | 20 | 1.1,91 | 67 | | 47 | Jun/14 | 12 | 8.44 | 8.56 | 8.89(-0.11) | 8.9(0.11) | 8.96(0.28) | 8.97 | 1.5 | | 3 | 32(-0.3) | -0 | [-2] | [7] | [-0] | 62 | 279 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 14 | 11 | 0.7,94 | 67 | | 48 | Jun/14 | 11 | 8.44 | 8.56 | 8.9(0.01) | 8.89(0.15) | 8.94(0.54) | 9.02 | 1.6 | | 3 | 32(0.5) | 40 | [0] | [13] | [13] | 75 | 263 | UT | 0.7 | HoldLong | | (-2) | 10 | 6 | 25 | 20 | 1,100 | 67 | | 49 | Jun/14 | 10 | 8.44 | 8.56 | 8.9(0.02) | 8.88(0.12) | 8.89(0.37) | 8.99 | 1.5 | | 3 | 31(-2.1) | 30 | [0] | [10] | [10] | 50 | 178 | UT | 0.9 | OpenLong | | (0) | 7 | 6 | 17 | 20 | 0.8,80 | 67 | | 50 | Jun/14 | 9 | 8.44 | 8.56 | 8.9(-0.07) | 8.87(0.09) | 8.86(0.35) | 8.96 | 1.4 | | 3 | 34(-2.2) | 40 | [-1] | [8] | [15] | 21 | 236 | UR | 0.8 | SmallShort? | | (0) | 7 | 25 | 7 | 20 | 0.5,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|