CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $17.0400

CODX Daily Change: 1.76% Daily StdDev 5.62% CODX EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $13.84(1.76%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.86%(74%) Avg negative next hour return: -0.51%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	14.02	13.29	13.68(0.16)	13.64(0.51)	13.85(1.1)	14.28	0.2	-8	19(2.7)	10	[3]	[25]	[32]	102	550	RG	1.7	SmallShort	(4)	20	28	31	20	2.4,92	51
Daily Trend: % Up Forces: Down Forces: 14.02(daily_ema_20 -1.82%) Support Levels: 13.68(hourly_sma_20 -4.2%) 13.64(hourly_sma_10 -4.48%) 13.29(weak_daily_ema_10 -6.93%) Resistance Levels:

2	Mar/18	10	14.02	13.29	13.66(0.1)	13.57(0.28)	13.7(0.71)	14.07	0	-8	17(0.7)	5	[2]	[16]	[37]	80	374	RG	1.7	SmallShort	(1)	13	50	29	20	1.9,82	51
3	Mar/18	9	14.02	13.29	13.65(-0.06)	13.53(-0.17)	13.6(0.18)	13.71	-0.2	-8	16(-1.4)	-20	[-1]	[2]	[13]	25	139	UR	0.5	SmallShort?	(0)	3	6	13	20	0.3,67	51
4	Mar/17	15	14.11	13.22	13.66(-0.14)	13.55(-0.15)	13.58(0.41)	13.67	-0.3	-12	17(1.1)	-45	[-3]	[4]	[12]	9	235	UR	0.4	SmallShort?	(-3)	7	15	7	20	0,59	40
5	Mar/17	14	14.11	13.22	13.68(-0.15)	13.57(-0.19)	13.52(0.68)	13.56	-0.4	-12	16(-0.5)	-45	[-3]	[8]	[10]	-7	209	UR	0.2	SmallShort	(-4)	12	8	10	20	-0.5,56	40

6	Mar/17	13	14.11	13.22	13.7(-0.19)	13.57(-0)	13.43(-0.1)	13.5	-0.4	-12	17(-1.3)	-50	[-3]	[-4]	[-5]	-14	7	DT	0.3	OpenShort	(-3)	-2	-13	17	-20	-0.8,56	40
7	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	52	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
8	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-6)	-9	23	-2	20	-0.7,32	40
9	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[10]	-64	-301	DP	-0.5	OpenShort	(-4)	-11	48	-19	-20	-1.4,21	40
10	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-47]	-97	-698	DT	-2.1	HoldShort?	(-6)	-19	-69	-40	-20	-2.7,21	40

11	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-369	DR	-0.7	OpenShort?	(3)	0	-14	-11	-20	-0.9,42	35
12	Mar/16	14	14.28	13.28	13.78(0.13)	13.74(-0.15)	13.76(0.41)	13.67	-0.4	-14	18(-2)	-50	[2]	[5]	[-12]	-8	-106	CR	-0.3	HoldShort	(4)	7	-34	-0	-7	-0.4,52	35
13	Mar/16	13	14.28	13.28	13.76(0.29)	13.76(-0.03)	13.7(0.16)	13.92	-0.2	-14	20(-2.8)	-5	[5]	[2]	[11]	23	-116	RG	0.7	Wait	(6)	3	10	13	20	0.5,60	35
14	Mar/16	12	14.28	13.28	13.72(0.36)	13.76(-0.2)	13.68(0.04)	13.85	-0.3	-14	23(-2.5)	0	[6]	[-1]	[12]	3	-235	RG	0.5	Wait	(6)	1	6	4	20	0.4,43	35
15	Mar/16	11	14.28	13.28	13.67(0.36)	13.79(-0.1)	13.67(0.08)	13.81	-0.3	-14	25(-3.1)	5	[6]	[1]	[12]	-7	-220	RG	0.3	Wait	(7)	1	38	-12	20	0.3,36	35

16	Mar/16	10	14.28	13.28	13.62(0.33)	13.8(-0.38)	13.66(-0.53)	13.54	-0.5	-14	28(-2.8)	-35	[6]	[-13]	[-3]	-16	-495	DR	-0.3	OpenShort	(4)	-9	19	-17	-20	-0.2,39	35
17	Mar/16	9	14.28	13.28	13.57(0.27)	13.85(-0.61)	13.73(-0.63)	13.41	-0.5	-14	31(-1.9)	-50	[5]	[-17]	[-29]	-10	-518	DR	-0.6	OpenShort?	(7)	-11	-53	-16	-20	-0.3,48	35
18	Mar/15	15	14.5	13.32	13.53(0.38)	13.93(-0.14)	13.82(-0.21)	13.79	-0.4	-14	33(-1.6)	-25	[7]	[-4]	[-7]	29	-213	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.5,66	46
19	Mar/15	14	14.5	13.32	13.48(0.49)	13.93(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-280	RG	-0	Wait	(9)	-6	13	-6	-20	0.6,70	46
20	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-22]	37	-117	DR	-0.3	OpenShort	(9)	-6	-22	-9	-20	0.6,72	46

21	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	190	CR	-0.1	HoldShort	(9)	-3	10	-7	-20	0.9,78	46
22	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	187	DR	-0.2	OpenShort	(3)	-10	-16	-6	-20	0.8,82	46
23	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-8]	65	429	CR	-0.2	HoldShort	(2)	-0	-18	-5	-14	1.1,87	46
24	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-25	[4]	[15]	[4]	71	424	RG	0.1	Wait?	(2)	6	14	-9	7	1.3,88	46
25	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-35	[1]	[25]	[1]	71	673	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43

26	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-2]	81	796	CR	0.3	OpenShort	(3)	28	-26	10	20	1.4,96	43
27	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	794	RG	1.1	SmallShort	(4)	25	37	29	20	1.9,100	43
28	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[29]	76	629	RG	1	SmallShort	(3)	22	17	32	20	1.5,88	43
29	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[42]	50	664	RG	1.2	SmallShort	(3)	26	73	17	20	1.4,65	43
30	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[33]	10	274	UR	0.5	SmallShort	(-2)	14	53	12	20	0.3,52	43

31	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-4]	-19	8	RG	-0.1	Wait?	(-2)	10	-50	9	20	-0.6,46	43
32	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[40]	-2	243	RG	0.9	SmallShort?	(2)	20	32	18	20	0.2,43	36
33	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-253	UT	0.7	OpenLong	(0)	11	33	14	20	-0.2,30	36
34	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[7]	-47	-283	RG	0.3	Wait	(4)	9	11	7	20	-0.6,18	36
35	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[14]	-57	-355	RG	0.3	Wait	(3)	-1	27	-2	20	-0.7,11	36

36	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-710	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
37	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-835	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
38	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-744	DR	-0.8	OpenShort?	(0)	-29	23	-37	-20	-0.9,21	36
39	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-47]	-41	-880	DR	-1.5	OpenShort?	(-2)	-27	-45	-39	-20	-1.1,37	38
40	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-56]	7	-787	DR	-1.2	OpenShort	(4)	-26	-89	-24	-20	-0.5,69	38

41	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-276	DR	-0.4	OpenShort	(9)	-4	-46	-5	-20	0.7,90	38
42	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[11]	[0]	75	107	RG	0.1	Wait	(13)	8	1	-7	14	1.3,92	38
43	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[4]	78	89	UT	0.2	HoldLong	(13)	8	30	-5	-20	1.4,93	38
44	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[10]	[-16]	74	-132	CR	-0	HoldShort	(12)	4	-36	-5	-20	1.2,94	38
45	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[18]	95	467	UT	0.4	OpenLong?	(18)	15	29	1	20	1.8,100	38

46	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[19]	[16]	93	770	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37
47	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	697	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
48	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[24]	93	968	RG	0.4	Wait	(2)	33	9	31	20	1.7,100	37
49	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[23]	93	749	RG	0.8	SmallShort	(3)	27	22	31	20	1.7,100	37
50	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[22]	85	780	RG	0.9	SmallShort	(5)	23	20	28	20	1.5,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI