CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $17.1650

CODX Daily Change: 1.04% Daily StdDev 5.62% CODX EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $13.6(1.04%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.4

Sample size 47 Avg positive next hour return: 0.78%(55%) Avg negative next hour return: -0.62%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	52	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
Daily Trend: % Up Forces: 13.6(hourly_sma_10 0.07%) Down Forces: 13.22(daily_ema_10 -2.72%) Support Levels: Resistance Levels: 13.73(hourly_sma_20 1.03%) 14.11(daily_ema_20 3.83%)

2	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-6)	-9	23	-2	20	-0.7,32	40
3	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[10]	-64	-301	DP	-0.5	OpenShort	(-4)	-11	48	-19	-20	-1.4,21	40
4	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-47]	-97	-698	DT	-2.1	HoldShort?	(-6)	-19	-69	-40	-20	-2.7,21	40
5	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-369	DR	-0.7	OpenShort?	(3)	0	-14	-11	-20	-0.9,42	35

6	Mar/16	14	14.28	13.28	13.78(0.13)	13.74(-0.15)	13.76(0.41)	13.67	-0.4	-14	18(-2)	-50	[2]	[5]	[-12]	-8	-106	CR	-0.3	HoldShort	(4)	7	-34	-0	-7	-0.4,52	35
7	Mar/16	13	14.28	13.28	13.76(0.29)	13.76(-0.03)	13.7(0.16)	13.92	-0.2	-14	20(-2.8)	0	[5]	[2]	[12]	23	-116	RG	0.7	Wait	(6)	3	10	13	20	0.5,60	35
8	Mar/16	12	14.28	13.28	13.72(0.36)	13.76(-0.2)	13.68(0.04)	13.85	-0.3	-14	23(-2.5)	0	[6]	[-1]	[12]	3	-234	RG	0.5	Wait	(6)	1	6	4	20	0.4,43	35
9	Mar/16	11	14.28	13.28	13.67(0.36)	13.79(-0.1)	13.67(0.08)	13.81	-0.3	-14	25(-3.1)	5	[6]	[1]	[13]	-7	-219	RG	0.3	Wait	(7)	1	38	-12	20	0.3,36	35
10	Mar/16	10	14.28	13.28	13.62(0.33)	13.8(-0.38)	13.66(-0.53)	13.54	-0.5	-14	28(-2.8)	-35	[6]	[-13]	[-3]	-16	-494	DR	-0.3	OpenShort	(4)	-9	19	-17	-20	-0.2,39	35

11	Mar/16	9	14.28	13.28	13.57(0.27)	13.85(-0.61)	13.73(-0.63)	13.41	-0.5	-14	31(-1.9)	-50	[5]	[-17]	[-29]	-10	-517	DR	-0.6	OpenShort?	(7)	-11	-53	-16	-20	-0.3,48	35
12	Mar/15	15	14.5	13.32	13.53(0.38)	13.93(-0.14)	13.82(-0.21)	13.79	-0.4	-14	33(-1.6)	-25	[7]	[-4]	[-7]	29	-213	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.5,66	46
13	Mar/15	14	14.5	13.32	13.48(0.49)	13.93(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-279	RG	-0	Wait	(9)	-6	13	-6	-20	0.6,70	46
14	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-22]	37	-116	DR	-0.3	OpenShort	(9)	-6	-22	-9	-20	0.6,72	46
15	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	191	CR	-0.1	HoldShort	(9)	-3	10	-7	-20	0.9,78	46

16	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	187	DR	-0.2	OpenShort	(3)	-10	-16	-6	-20	0.8,82	46
17	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-8]	65	429	CR	-0.2	HoldShort	(2)	-0	-18	-5	-14	1.1,87	46
18	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-25	[4]	[15]	[4]	71	425	RG	0.1	Wait?	(2)	6	14	-9	7	1.3,88	46
19	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-35	[1]	[25]	[1]	71	673	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43
20	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-2]	81	796	CR	0.3	OpenShort	(3)	28	-26	10	20	1.4,96	43

21	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	794	RG	1.1	SmallShort	(4)	25	37	29	20	1.9,100	43
22	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[29]	76	629	RG	1	SmallShort	(3)	22	17	32	20	1.5,88	43
23	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[42]	50	664	RG	1.2	SmallShort	(3)	26	73	17	20	1.4,65	43
24	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[33]	10	273	UR	0.5	SmallShort	(-2)	14	53	12	20	0.3,52	43
25	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-4]	-19	8	RG	-0.1	Wait?	(-2)	10	-50	9	20	-0.6,46	43

26	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[40]	-2	242	RG	0.9	SmallShort?	(2)	20	32	18	20	0.2,43	36
27	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-253	UT	0.7	OpenLong	(0)	11	33	14	20	-0.2,30	36
28	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[7]	-47	-283	RG	0.3	Wait	(4)	9	11	7	20	-0.6,18	36
29	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[14]	-57	-355	RG	0.3	Wait	(3)	-1	27	-2	20	-0.7,11	36
30	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-710	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36

31	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-834	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
32	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-743	DR	-0.8	OpenShort?	(0)	-29	23	-37	-20	-0.9,21	36
33	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-47]	-41	-879	DR	-1.5	OpenShort?	(-2)	-27	-45	-39	-20	-1.1,37	38
34	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-56]	7	-786	DR	-1.2	OpenShort	(4)	-26	-89	-24	-20	-0.5,69	38
35	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-275	DR	-0.4	OpenShort	(9)	-4	-46	-5	-20	0.7,90	38

36	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[11]	[0]	75	108	RG	0.1	Wait	(13)	8	1	-7	14	1.3,92	38
37	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[4]	78	90	UT	0.2	HoldLong	(13)	8	30	-5	-20	1.4,93	38
38	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[10]	[-16]	74	-131	CR	-0	HoldShort	(12)	4	-36	-5	-20	1.2,94	38
39	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[18]	95	468	UT	0.4	OpenLong?	(18)	15	29	1	20	1.8,100	38
40	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[19]	[16]	93	770	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37

41	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	697	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
42	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[20]	93	968	RG	0.4	Wait	(2)	33	9	11	20	1.7,100	37
43	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[20]	93	749	RG	0.8	SmallShort	(3)	27	22	16	20	1.7,100	37
44	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[22]	85	780	RG	0.9	SmallShort	(5)	23	20	32	20	1.5,97	37
45	Mar/9	10	15.32	13.86	12.56(-0.04)	12.59(0.88)	12.68(0.86)	13.13	-1.1	-18	24(-0.5)	-20	[-1]	[21]	[17]	59	690	UR	1	SmallShort	(0)	16	10	19	20	1.2,79	37

46	Mar/9	9	15.32	13.86	12.56(-0.13)	12.48(0.73)	12.57(0.66)	13.06	-1.2	-18	24(-4)	-25	[-2]	[16]	[55]	45	683	UR	1	SmallShort?	(-2)	12	118	14	20	1.1,67	37
47	Mar/8	15	15.5	14.01	12.58(-0.64)	12.39(0.25)	12.49(-0.54)	12.3	-1.7	-19	28(-6.4)	-50	[-12]	[-14]	[-13]	-11	261	DT	-0.3	OpenShort?	(-8)	-10	-20	-6	-20	-0.5,52	29
48	Mar/8	14	15.5	14.01	12.66(-0.78)	12.36(0.73)	12.56(0.1)	12.43	-1.6	-19	35(-3.4)	-50	[-14]	[1]	[-11]	1	599	RG	-0.2	Wait	(-12)	2	-8	0	-20	-0.3,58	29
49	Mar/8	13	15.5	14.01	12.76(-0.68)	12.27(0.13)	12.55(0.47)	12.48	-1.6	-19	38(-3.7)	-50	[-13]	[3]	[-1]	2	554	RG	-0.1	Wait	(-16)	9	-17	1	20	-0.4,62	29
50	Mar/8	12	15.5	14.01	12.85(-0.69)	12.25(-0.52)	12.49(0.82)	12.59	-1.5	-19	42(-2.6)	-50	[-13]	[3]	[23]	7	668	UR	0.1	SmallShort	(-12)	15	-8	2	20	-0.3,64	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI