CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $18.0650

CODX Daily Change: -1.5% Daily StdDev 5.63% CODX EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $13.76(-1.5%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	14.5	13.32	13.48(0.49)	(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-264	RG	-0	Wait	(9)	-6	13	-6	-20	0.6,70	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.48(weak_hourly_sma_20 -2.53%) Resistance Levels: 14.5(daily_ema_20 4.84%)

2	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-23]	37	-106	DR	-0.3	OpenShort	(9)	-6	-23	-9	-20	0.6,72	46
3	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	196	CR	-0.1	HoldShort	(9)	-3	10	-7	-20	0.9,78	46
4	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	192	DR	-0.2	OpenShort	(3)	-10	-17	-6	-20	0.8,82	46
5	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-8]	65	430	CR	-0.2	HoldShort	(2)	-0	-18	-5	-14	1.1,87	46

6	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-25	[4]	[15]	[4]	71	428	RG	0.1	Wait?	(2)	6	14	-9	7	1.3,88	46
7	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-35	[1]	[25]	[1]	71	668	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43
8	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-2]	81	789	CR	0.3	OpenShort	(3)	28	-26	10	20	1.4,96	43
9	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	791	RG	1.1	SmallShort	(5)	25	38	29	20	1.9,100	43
10	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[29]	76	627	RG	1	SmallShort	(3)	22	17	32	20	1.5,88	43

11	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[43]	50	659	RG	1.2	SmallShort	(3)	26	75	17	20	1.4,65	43
12	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[34]	10	268	UR	0.5	SmallShort	(-2)	14	55	12	20	0.3,52	43
13	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-5]	-19	3	RG	-0.1	Wait?	(-2)	10	-52	9	20	-0.6,46	43
14	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[40]	-2	238	RG	0.9	SmallShort?	(2)	20	33	18	20	0.2,43	36
15	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-248	UT	0.7	OpenLong	(0)	11	34	14	20	-0.2,30	36

16	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[8]	-47	-281	RG	0.3	Wait	(5)	9	11	7	20	-0.6,18	36
17	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[14]	-57	-352	RG	0.3	Wait	(3)	-1	28	-2	20	-0.7,11	36
18	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-701	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
19	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-823	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
20	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-732	DR	-0.8	OpenShort?	(0)	-29	24	-37	-20	-0.9,21	36

21	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-48]	-41	-867	DR	-1.5	OpenShort?	(-2)	-27	-46	-39	-20	-1.1,37	38
22	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-57]	7	-770	DR	-1.2	OpenShort	(5)	-26	-92	-24	-20	-0.5,69	38
23	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-260	DR	-0.4	OpenShort	(9)	-4	-47	-5	-20	0.7,90	38
24	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[10]	[0]	75	122	RG	0.1	Wait	(14)	8	1	-7	14	1.3,92	38
25	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[5]	78	105	UT	0.2	HoldLong	(14)	8	30	-5	-20	1.4,93	38

26	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[10]	[-16]	74	-112	CR	-0	HoldShort	(12)	4	-37	-5	-20	1.2,94	38
27	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[19]	95	478	UT	0.4	OpenLong?	(19)	15	30	1	20	1.8,100	38
28	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[18]	[17]	93	770	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37
29	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	696	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
30	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[20]	93	960	RG	0.4	Wait	(2)	33	9	11	20	1.7,100	37

31	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[20]	93	747	RG	0.8	SmallShort	(3)	27	22	16	20	1.7,100	37
32	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[23]	85	774	RG	0.9	SmallShort	(5)	23	21	32	20	1.5,97	37
33	Mar/9	10	15.32	13.86	12.56(-0.04)	12.59(0.88)	12.68(0.86)	13.13	-1.1	-18	24(-0.5)	-20	[-1]	[21]	[17]	59	684	UR	1	SmallShort	(0)	16	11	19	20	1.2,79	37
34	Mar/9	9	15.32	13.86	12.56(-0.13)	12.48(0.73)	12.57(0.66)	13.06	-1.2	-18	24(-4)	-25	[-2]	[16]	[56]	45	675	UR	1	SmallShort?	(-2)	12	121	14	20	1.1,67	37
35	Mar/8	15	15.5	14.01	12.58(-0.64)	12.39(0.25)	12.49(-0.54)	12.3	-1.7	-19	28(-6.4)	-50	[-12]	[-15]	[-13]	-11	248	DT	-0.3	OpenShort?	(-8)	-10	-21	-6	-20	-0.5,52	29

36	Mar/8	14	15.5	14.01	12.66(-0.78)	12.36(0.73)	12.56(0.1)	12.43	-1.6	-19	35(-3.4)	-50	[-14]	[1]	[-11]	1	578	RG	-0.2	Wait	(-12)	2	-8	2	-20	-0.3,58	29
37	Mar/8	13	15.5	14.01	12.76(-0.68)	12.27(0.13)	12.55(0.47)	12.48	-1.6	-19	38(-3.7)	-50	[-13]	[3]	[0]	2	533	RG	-0.1	Wait	(-17)	9	-17	7	20	-0.4,62	29
38	Mar/8	12	15.5	14.01	12.85(-0.69)	12.25(-0.52)	12.49(0.82)	12.59	-1.5	-19	42(-2.6)	-50	[-13]	[3]	[26]	7	645	UR	0.1	SmallShort	(-12)	15	-8	16	20	-0.3,64	29
39	Mar/8	11	15.5	14.01	12.94(-0.63)	12.31(-0.46)	12.39(0.8)	12.64	-1.5	-19	44(-2.5)	-50	[-12]	[4]	[25]	-5	549	UR	0.3	SmallShort	(-15)	15	-2	17	20	-0.4,55	29
40	Mar/8	10	15.5	14.01	13.02(-0.7)	12.37(-0.29)	12.29(1.06)	12.65	-1.5	-19	47(-1)	-40	[-13]	[10]	[34]	-19	626	UR	0.4	SmallShort	(-12)	20	43	16	20	-0.4,41	29

41	Mar/8	9	15.5	14.01	13.11(-0.67)	12.41(-0.24)	12.16(1.39)	12.38	-1.6	-19	48(-0.3)	-50	[-12]	[16]	[17]	-40	397	UR	0.2	SmallShort?	(-17)	26	31	11	20	-0.8,30	29
42	Mar/5	15	15.67	14.35	13.2(-0.72)	12.44(-0.75)	11.99(-0.22)	12.19	-2	-18	48(-2.7)	-50	[-13]	[-20]	[9]	-56	-144	DP	0.2	OpenShort?	(-15)	-4	18	11	17	-1.1,22	34
43	Mar/5	14	15.67	14.35	13.3(-0.66)	12.53(-0.94)	12.02(-1.79)	12.08	-2	-18	51(2)	-50	[-12]	[-50]	[-6]	-66	-721	DT	0.1	OpenShort	(-16)	-33	-13	14	-20	-1.4,19	34
44	Mar/5	13	15.67	14.35	13.39(-0.67)	12.65(-0.88)	12.24(-1.63)	12.16	-2	-18	49(2)	-50	[-12]	[-47]	[2]	-73	-670	DP	-0.1	OpenShort	(-13)	-30	26	6	-20	-1.4,12	34
45	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[14]	-90	-759	DP	-0.5	OpenShort	(-16)	-31	78	-11	-20	-1.8,5	34

46	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-66]	-109	-1047	DT	-1.4	HoldShort	(-19)	-34	-123	-14	-20	-2.7,9	34
47	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-44]	[-60]	-90	-643	DT	-0.9	OpenShort	(-16)	-23	-131	-0	-20	-2.3,18	34
48	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[4]	-56	-150	DP	0.3	OpenShort?	(-7)	-2	2	-19	20	-1.2,24	34
49	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-15]	[-0]	-68	-276	DT	0.2	OpenShort?	(-8)	-3	23	-23	-20	-1.3,15	41
50	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[1]	-89	-701	DP	-0.1	OpenShort	(-7)	-27	46	-30	-20	-1.8,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI