CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $18.0650

CODX Daily Change: 4.68% Daily StdDev 5.62% CODX EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $13.97(4.68%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 1.88%(43%) Avg negative next hour return: -1.87%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[43]	50	661	RG	1.2	SmallShort	(3)	26	74	17	20	1.4,65	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.31(weak_daily_ema_10 -3.76%) 13.22(hourly_sma_20 -4.41%) 13.01(hourly_sma_10 -5.93%) Resistance Levels: 14.65(daily_ema_20 5.93%)

2	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[33]	10	270	UR	0.5	SmallShort	(-2)	14	54	12	20	0.3,52	43
3	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-5]	-19	5	RG	-0.1	Wait?	(-2)	10	-51	9	20	-0.6,46	43
4	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[40]	-2	239	RG	0.9	SmallShort?	(2)	20	33	18	20	0.2,43	36
5	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-250	UT	0.7	OpenLong	(0)	11	33	14	20	-0.2,30	36

6	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[7]	-47	-282	RG	0.3	Wait	(5)	9	11	7	20	-0.6,18	36
7	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[14]	-57	-353	RG	0.3	Wait	(3)	-1	28	-2	20	-0.7,11	36
8	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-705	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
9	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-828	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
10	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-736	DR	-0.8	OpenShort?	(0)	-29	23	-37	-20	-0.9,21	36

11	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-48]	-41	-872	DR	-1.5	OpenShort?	(-2)	-27	-45	-39	-20	-1.1,37	38
12	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-57]	7	-777	DR	-1.2	OpenShort	(5)	-26	-91	-24	-20	-0.5,69	38
13	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-266	DR	-0.4	OpenShort	(9)	-4	-46	-5	-20	0.7,90	38
14	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[10]	[0]	75	116	RG	0.1	Wait	(13)	8	1	-7	14	1.3,92	38
15	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[4]	78	99	UT	0.2	HoldLong	(14)	8	30	-5	-20	1.4,93	38

16	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[10]	[-16]	74	-120	CR	-0	HoldShort	(12)	4	-37	-5	-20	1.2,94	38
17	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[19]	95	474	UT	0.4	OpenLong?	(18)	15	30	1	20	1.8,100	38
18	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[19]	[16]	93	770	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37
19	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	696	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
20	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[20]	93	963	RG	0.4	Wait	(2)	33	9	11	20	1.7,100	37

21	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[20]	93	748	RG	0.8	SmallShort	(3)	27	22	16	20	1.7,100	37
22	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[23]	85	776	RG	0.9	SmallShort	(5)	23	21	32	20	1.5,97	37
23	Mar/9	10	15.32	13.86	12.56(-0.04)	12.59(0.88)	12.68(0.86)	13.13	-1.1	-18	24(-0.5)	-20	[-1]	[21]	[17]	59	687	UR	1	SmallShort	(0)	16	10	19	20	1.2,79	37
24	Mar/9	9	15.32	13.86	12.56(-0.13)	12.48(0.73)	12.57(0.66)	13.06	-1.2	-18	24(-4)	-25	[-2]	[16]	[56]	45	678	UR	1	SmallShort?	(-2)	12	120	14	20	1.1,67	37
25	Mar/8	15	15.5	14.01	12.58(-0.64)	12.39(0.25)	12.49(-0.54)	12.3	-1.7	-19	28(-6.4)	-50	[-12]	[-14]	[-13]	-11	254	DT	-0.3	OpenShort?	(-8)	-10	-20	-6	-20	-0.5,52	29

26	Mar/8	14	15.5	14.01	12.66(-0.78)	12.36(0.73)	12.56(0.1)	12.43	-1.6	-19	35(-3.4)	-50	[-14]	[1]	[-11]	1	587	RG	-0.2	Wait	(-12)	2	-8	2	-20	-0.3,58	29
27	Mar/8	13	15.5	14.01	12.76(-0.68)	12.27(0.13)	12.55(0.47)	12.48	-1.6	-19	38(-3.7)	-50	[-13]	[3]	[0]	2	542	RG	-0.1	Wait	(-17)	9	-17	7	20	-0.4,62	29
28	Mar/8	12	15.5	14.01	12.85(-0.69)	12.25(-0.52)	12.49(0.82)	12.59	-1.5	-19	42(-2.6)	-50	[-13]	[3]	[26]	7	655	UR	0.1	SmallShort	(-12)	15	-8	16	20	-0.3,64	29
29	Mar/8	11	15.5	14.01	12.94(-0.63)	12.31(-0.46)	12.39(0.8)	12.64	-1.5	-19	44(-2.5)	-50	[-12]	[4]	[25]	-5	558	UR	0.3	SmallShort	(-15)	15	-2	17	20	-0.4,55	29
30	Mar/8	10	15.5	14.01	13.02(-0.7)	12.37(-0.29)	12.29(1.06)	12.65	-1.5	-19	47(-1)	-40	[-13]	[10]	[34]	-19	637	UR	0.4	SmallShort	(-12)	20	42	16	20	-0.4,41	29

31	Mar/8	9	15.5	14.01	13.11(-0.67)	12.41(-0.24)	12.16(1.39)	12.38	-1.6	-19	48(-0.3)	-50	[-12]	[16]	[17]	-40	408	UR	0.2	SmallShort?	(-16)	26	30	11	20	-0.8,30	29
32	Mar/5	15	15.67	14.35	13.2(-0.72)	12.44(-0.75)	11.99(-0.22)	12.19	-2	-18	48(-2.7)	-50	[-13]	[-20]	[9]	-56	-136	DP	0.2	OpenShort?	(-15)	-4	18	11	17	-1.1,22	34
33	Mar/5	14	15.67	14.35	13.3(-0.66)	12.53(-0.94)	12.02(-1.79)	12.08	-2	-18	51(2)	-50	[-12]	[-50]	[-6]	-66	-719	DT	0.1	OpenShort	(-16)	-33	-13	14	-20	-1.4,19	34
34	Mar/5	13	15.67	14.35	13.39(-0.67)	12.65(-0.88)	12.24(-1.63)	12.16	-2	-18	49(2)	-50	[-12]	[-47]	[2]	-73	-667	DP	-0.1	OpenShort	(-13)	-30	26	6	-20	-1.4,12	34
35	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[14]	-90	-755	DP	-0.5	OpenShort	(-16)	-31	77	-11	-20	-1.8,5	34

36	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-66]	-109	-1041	DT	-1.4	HoldShort	(-18)	-34	-122	-14	-20	-2.7,9	34
37	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-44]	[-60]	-90	-639	DT	-0.9	OpenShort	(-16)	-23	-130	-0	-20	-2.3,18	34
38	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[11]	-56	-146	DP	0.3	OpenShort?	(-7)	-2	2	21	20	-1.2,24	34
39	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-15]	[6]	-68	-273	DP	0.2	OpenShort?	(-8)	-3	22	14	-20	-1.3,15	41
40	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[7]	-89	-702	DP	-0.1	OpenShort	(-7)	-27	46	4	-20	-1.8,6	41

41	Mar/4	13	15.85	14.82	13.95(-0.41)	13.82(-0.98)	13.27(-2.51)	12.73	-2	-12	29(5)	-50	[-8]	[-61]	[-52]	-118	-1081	DT	-1.2	HoldShort	(-8)	-47	-58	-17	-20	-2.7,0	41
42	Mar/4	12	15.85	14.82	14.01(-0.16)	13.96(-0.7)	13.61(-1.59)	13.12	-1.7	-12	24(1.2)	-50	[-3]	[-40]	[-32]	-110	-867	DT	-1.3	HoldShort	(-5)	-30	-18	-38	-20	-2.4,0	41
43	Mar/4	11	15.85	14.82	14.03(-0.04)	14.06(-0.48)	13.83(-1.7)	13.24	-1.7	-12	23(0.8)	-50	[-1]	[-39]	[-36]	-101	-931	DT	-1.7	CloseShort	(-1)	-32	-7	-57	-20	-2.2,4	41
44	Mar/4	10	15.85	14.82	14.03(0)	14.13(-0.48)	14.07(-1.43)	13.29	-1.6	-12	22(1.7)	-50	[0]	[-34]	[-65]	-68	-875	DR	-2.3	OpenShort	(-1)	-27	-96	-40	-20	-2.2,37	41
45	Mar/4	9	15.85	14.82	14.04(0.13)	14.2(-0.08)	14.27(-0.65)	13.98	-1.2	-12	20(0)	-50	[2]	[-15]	[-32]	3	-318	DR	-0.9	OpenShort?	(5)	-12	-61	-26	-20	-0.2,58	41

46	Mar/3	15	15.94	15.11	14.02(0.13)	14.21(0.14)	14.36(0.41)	14.43	-1	-9	20(-0.4)	-10	[2]	[7]	[17]	70	264	RG	0.2	Wait?	(6)	8	29	2	20	1.3,87	38
47	Mar/3	14	15.94	15.11	14(0.05)	14.19(-0.06)	14.3(0.09)	14.22	-1.2	-9	21(-0.4)	-50	[1]	[-1]	[-7]	52	129	DR	-0.3	OpenShort	(1)	2	-28	-5	20	0.7,84	38
48	Mar/3	13	15.94	15.11	14(-0)	14.2(0.19)	14.29(0.73)	14.43	-1	-9	21(-1.5)	-20	[-0]	[13]	[15]	82	490	UR	0.4	SmallShort	(3)	14	16	27	20	1.4,97	38
49	Mar/3	12	15.94	15.11	13.99(-0.14)	14.17(0.22)	14.19(0.49)	14.31	-1.1	-9	22(-3.4)	-50	[-3]	[8]	[-0]	64	488	RG	0.4	Wait	(0)	9	-16	21	20	1,89	38
50	Mar/3	11	15.94	15.11	14.01(-0.18)	14.14(0.39)	14.12(0.42)	14.43	-1	-9	26(-3.3)	-35	[-3]	[8]	[21]	67	578	UR	0.8	SmallShort	(-3)	8	43	22	20	1.1,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI