CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $18.0650

CODX Daily Change: 7.36% Daily StdDev 5.64% CODX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $13.35(7.36%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[14]	-57	-353	RG	0.3	Wait	(3)	-1	28	-2	20	-0.7,11	36
Daily Trend: % Up Forces: 13.13(hourly_sma_20 2.58%) Down Forces: Support Levels: Resistance Levels: 13.07(hourly_sma_10 2.11%) 13.28(daily_ema_10 3.75%) 14.76(daily_ema_20 15.31%)

2	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-705	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
3	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-828	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
4	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-737	DR	-0.8	OpenShort?	(0)	-29	23	-37	-20	-0.9,21	36
5	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-48]	-41	-873	DR	-1.5	OpenShort?	(-2)	-27	-45	-39	-20	-1.1,37	38

6	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-57]	7	-778	DR	-1.2	OpenShort	(5)	-26	-91	-24	-20	-0.5,69	38
7	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-267	DR	-0.4	OpenShort	(9)	-4	-46	-5	-20	0.7,90	38
8	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[10]	[0]	75	115	RG	0.1	Wait	(13)	8	1	-7	14	1.3,92	38
9	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[4]	78	98	UT	0.2	HoldLong	(14)	8	30	-5	-20	1.4,93	38
10	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[10]	[-16]	74	-121	CR	-0	HoldShort	(12)	4	-36	-5	-20	1.2,94	38

11	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[19]	95	473	UT	0.4	OpenLong?	(18)	15	30	1	20	1.8,100	38
12	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[19]	[16]	93	770	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37
13	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	696	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
14	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[20]	93	964	RG	0.4	Wait	(2)	33	9	11	20	1.7,100	37
15	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[20]	93	748	RG	0.8	SmallShort	(3)	27	22	16	20	1.7,100	37

16	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[22]	85	777	RG	0.9	SmallShort	(5)	23	21	32	20	1.5,97	37
17	Mar/9	10	15.32	13.86	12.56(-0.04)	12.59(0.88)	12.68(0.86)	13.13	-1.1	-18	24(-0.5)	-20	[-1]	[21]	[17]	59	687	UR	1	SmallShort	(0)	16	10	19	20	1.2,79	37
18	Mar/9	9	15.32	13.86	12.56(-0.13)	12.48(0.73)	12.57(0.66)	13.06	-1.2	-18	24(-4)	-25	[-2]	[16]	[56]	45	679	UR	1	SmallShort?	(-2)	12	120	14	20	1.1,67	37
19	Mar/8	15	15.5	14.01	12.58(-0.64)	12.39(0.25)	12.49(-0.54)	12.3	-1.7	-19	28(-6.4)	-50	[-12]	[-14]	[-13]	-11	255	DT	-0.3	OpenShort?	(-8)	-10	-20	-6	-20	-0.5,52	29
20	Mar/8	14	15.5	14.01	12.66(-0.78)	12.36(0.73)	12.56(0.1)	12.43	-1.6	-19	35(-3.4)	-50	[-14]	[1]	[-11]	1	589	RG	-0.2	Wait	(-12)	2	-8	2	-20	-0.3,58	29

21	Mar/8	13	15.5	14.01	12.76(-0.68)	12.27(0.13)	12.55(0.47)	12.48	-1.6	-19	38(-3.7)	-50	[-13]	[3]	[0]	2	544	RG	-0.1	Wait	(-17)	9	-17	7	20	-0.4,62	29
22	Mar/8	12	15.5	14.01	12.85(-0.69)	12.25(-0.52)	12.49(0.82)	12.59	-1.5	-19	42(-2.6)	-50	[-13]	[3]	[26]	7	656	UR	0.1	SmallShort	(-12)	15	-8	16	20	-0.3,64	29
23	Mar/8	11	15.5	14.01	12.94(-0.63)	12.31(-0.46)	12.39(0.8)	12.64	-1.5	-19	44(-2.5)	-50	[-12]	[4]	[25]	-5	559	UR	0.3	SmallShort	(-15)	15	-2	17	20	-0.4,55	29
24	Mar/8	10	15.5	14.01	13.02(-0.7)	12.37(-0.29)	12.29(1.06)	12.65	-1.5	-19	47(-1)	-40	[-13]	[10]	[34]	-19	638	UR	0.4	SmallShort	(-12)	20	42	16	20	-0.4,41	29
25	Mar/8	9	15.5	14.01	13.11(-0.67)	12.41(-0.24)	12.16(1.39)	12.38	-1.6	-19	48(-0.3)	-50	[-12]	[16]	[17]	-40	410	UR	0.2	SmallShort?	(-16)	26	30	11	20	-0.8,30	29

26	Mar/5	15	15.67	14.35	13.2(-0.72)	12.44(-0.75)	11.99(-0.22)	12.19	-2	-18	48(-2.7)	-50	[-13]	[-20]	[9]	-56	-135	DP	0.2	OpenShort?	(-15)	-4	18	11	17	-1.1,22	34
27	Mar/5	14	15.67	14.35	13.3(-0.66)	12.53(-0.94)	12.02(-1.79)	12.08	-2	-18	51(2)	-50	[-12]	[-50]	[-6]	-66	-719	DT	0.1	OpenShort	(-16)	-33	-13	14	-20	-1.4,19	34
28	Mar/5	13	15.67	14.35	13.39(-0.67)	12.65(-0.88)	12.24(-1.63)	12.16	-2	-18	49(2)	-50	[-12]	[-47]	[2]	-73	-667	DP	-0.1	OpenShort	(-13)	-30	26	6	-20	-1.4,12	34
29	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[14]	-90	-754	DP	-0.5	OpenShort	(-16)	-31	77	-11	-20	-1.8,5	34
30	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-66]	-109	-1040	DT	-1.4	HoldShort	(-18)	-34	-121	-14	-20	-2.7,9	34

31	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-44]	[-60]	-90	-638	DT	-0.9	OpenShort	(-16)	-23	-129	-0	-20	-2.3,18	34
32	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[11]	-56	-145	DP	0.3	OpenShort?	(-7)	-2	2	21	20	-1.2,24	34
33	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-15]	[6]	-68	-273	DP	0.2	OpenShort?	(-8)	-3	22	14	-20	-1.3,15	41
34	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[7]	-89	-702	DP	-0.1	OpenShort	(-7)	-27	46	4	-20	-1.8,6	41
35	Mar/4	13	15.85	14.82	13.95(-0.41)	13.82(-0.98)	13.27(-2.51)	12.73	-2	-12	29(5)	-50	[-8]	[-61]	[-52]	-118	-1082	DT	-1.2	HoldShort	(-8)	-47	-58	-17	-20	-2.7,0	41

36	Mar/4	12	15.85	14.82	14.01(-0.16)	13.96(-0.7)	13.61(-1.59)	13.12	-1.7	-12	24(1.2)	-50	[-3]	[-40]	[-32]	-110	-867	DT	-1.3	HoldShort	(-5)	-30	-18	-38	-20	-2.4,0	41
37	Mar/4	11	15.85	14.82	14.03(-0.04)	14.06(-0.48)	13.83(-1.7)	13.24	-1.7	-12	23(0.8)	-50	[-1]	[-39]	[-36]	-101	-931	DT	-1.7	CloseShort	(-1)	-32	-7	-57	-20	-2.2,4	41
38	Mar/4	10	15.85	14.82	14.03(0)	14.13(-0.48)	14.07(-1.43)	13.29	-1.6	-12	22(1.7)	-50	[0]	[-34]	[-65]	-68	-876	DR	-2.3	OpenShort	(-1)	-27	-96	-40	-20	-2.2,37	41
39	Mar/4	9	15.85	14.82	14.04(0.13)	14.2(-0.08)	14.27(-0.65)	13.98	-1.2	-12	20(0)	-50	[2]	[-15]	[-32]	3	-319	DR	-0.9	OpenShort?	(5)	-12	-60	-26	-20	-0.2,58	41
40	Mar/3	15	15.94	15.11	14.02(0.13)	14.21(0.14)	14.36(0.41)	14.43	-1	-9	20(-0.4)	-10	[2]	[7]	[17]	70	264	RG	0.2	Wait?	(6)	8	29	2	20	1.3,87	38

41	Mar/3	14	15.94	15.11	14(0.05)	14.19(-0.06)	14.3(0.09)	14.22	-1.2	-9	21(-0.4)	-50	[1]	[-1]	[-7]	52	129	DR	-0.3	OpenShort	(1)	2	-28	-5	20	0.7,84	38
42	Mar/3	13	15.94	15.11	14(-0)	14.2(0.19)	14.29(0.73)	14.43	-1	-9	21(-1.5)	-20	[-0]	[13]	[13]	82	491	UR	0.4	SmallShort	(3)	14	16	17	20	1.4,97	38
43	Mar/3	12	15.94	15.11	13.99(-0.14)	14.17(0.22)	14.19(0.49)	14.31	-1.1	-9	22(-3.4)	-50	[-3]	[8]	[-1]	64	488	RG	0.4	Wait	(0)	9	-16	13	20	1,89	38
44	Mar/3	11	15.94	15.11	14.01(-0.18)	14.14(0.39)	14.12(0.42)	14.43	-1	-9	26(-3.3)	-35	[-3]	[8]	[21]	67	578	UR	0.8	SmallShort	(-3)	8	43	22	20	1.1,89	38
45	Mar/3	10	15.94	15.11	14.04(-0.31)	14.08(0.14)	14.06(-0.14)	14.12	-1.2	-9	29(-2.2)	-50	[-6]	[-5]	[-1]	32	328	DT	0.1	OpenShort	(-6)	-3	-3	9	-20	0.2,77	38

46	Mar/3	9	15.94	15.11	14.08(-0.28)	14.06(0.39)	14.08(-0.21)	14.14	-1.2	-9	31(-4.3)	-50	[-5]	[-4]	[7]	24	262	DP	0.1	OpenShort?	(-7)	-4	29	5	-20	0.1,71	38
47	Mar/2	15	15.94	15.37	14.12(-0.49)	14.01(0.47)	14.11(-0.36)	13.93	-1.3	-8	36(-3.2)	-50	[-9]	[-8]	[-12]	2	262	DT	-0.3	OpenShort?	(-7)	-7	-8	0	-20	-0.4,62	34
48	Mar/2	14	15.94	15.37	14.19(-0.48)	13.94(0.42)	14.16(0.02)	13.99	-1.3	-8	39(-4.6)	-50	[-9]	[-2]	[-12]	4	340	DT	-0.3	OpenShort	(-10)	0	-19	1	-20	-0.3,61	34
49	Mar/2	13	15.94	15.37	14.26(-0.53)	13.88(0.36)	14.16(0.37)	14.13	-1.2	-8	43(-3.5)	-50	[-10]	[4]	[-1]	8	524	RG	-0	Wait	(-10)	7	-12	3	20	-0.2,63	34
50	Mar/2	12	15.94	15.37	14.34(-0.46)	13.83(0.13)	14.11(0.5)	14.22	-1.1	-8	47(-4.5)	-50	[-9]	[5]	[11]	2	498	UR	0.2	SmallShort	(-10)	10	-10	1	20	-0.2,57	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI