|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.2900 One month high (close): $19.2200
CODX Daily Change: 1.02% Daily StdDev 5.41% CODX EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $12.42(1.02%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.6
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 9 | 15.5 | 14.01 | 13.11(-0.67) | 12.41(-0.24) | 12.16(1.39) | 12.38 | -1.6 | | -19 | 48(-0.3) | -50 | [-12] | [16] | [17] | -40 | 371 | UR | 0.2 | SmallShort? | | (-17) | 26 | 32 | 11 | 20 | -0.8,30 | 29 | Sample size 23 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -2.36%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.41(hourly_sma_10 0.24%) 13.11(hourly_sma_20 5.9%) 14.01(daily_ema_10 13.17%) 15.5(daily_ema_20 25.2%)
|
| 2 | Mar/5 | 15 | 15.67 | 14.35 | 13.2(-0.72) | 12.44(-0.75) | 11.99(-0.22) | 12.19 | -2 | | -18 | 48(-2.7) | -50 | [-13] | [-20] | [9] | -56 | -161 | DP | 0.2 | OpenShort? | | (-15) | -4 | 18 | 11 | 17 | -1.1,22 | 34 | 3 | Mar/5 | 14 | 15.67 | 14.35 | 13.3(-0.66) | 12.53(-0.94) | 12.02(-1.79) | 12.08 | -2 | | -18 | 51(2) | -50 | [-12] | [-50] | [-6] | -66 | -727 | DT | 0.1 | OpenShort | | (-17) | -33 | -13 | 14 | -20 | -1.4,19 | 34 | 4 | Mar/5 | 13 | 15.67 | 14.35 | 13.39(-0.67) | 12.65(-0.88) | 12.24(-1.63) | 12.16 | -2 | | -18 | 49(2) | -50 | [-12] | [-47] | [2] | -73 | -678 | DP | -0.1 | OpenShort | | (-14) | -30 | 27 | 6 | -20 | -1.4,12 | 34 | 5 | Mar/5 | 12 | 15.67 | 14.35 | 13.48(-0.78) | 12.76(-1.55) | 12.44(-1.66) | 12 | -2.1 | | -18 | 47(3.5) | -50 | [-14] | [-54] | [15] | -90 | -768 | DP | -0.5 | OpenShort | | (-16) | -31 | 81 | -11 | -20 | -1.8,5 | 34 | | | |
6 | Mar/5 | 11 | 15.67 | 14.35 | 13.59(-0.95) | 12.96(-2.19) | 12.65(-1.85) | 11.54 | -2.3 | | -18 | 43(8.1) | -50 | [-18] | [-64] | [-67] | -109 | -1060 | DT | -1.4 | HoldShort | | (-19) | -34 | -126 | -14 | -20 | -2.7,9 | 34 | 7 | Mar/5 | 10 | 15.67 | 14.35 | 13.72(-0.72) | 13.25(-1.42) | 12.89(-1.23) | 12.31 | -1.9 | | -18 | 35(4.8) | -50 | [-13] | [-45] | [-61] | -90 | -654 | DT | -0.9 | OpenShort | | (-16) | -23 | -135 | -0 | -20 | -2.3,18 | 34 | 8 | Mar/5 | 9 | 15.67 | 14.35 | 13.82(-0.35) | 13.44(-0.92) | 13.05(-0.08) | 13.19 | -1.4 | | -18 | 30(1.1) | -50 | [-7] | [-17] | [11] | -56 | -158 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 21 | 20 | -1.2,24 | 34 | 9 | Mar/4 | 15 | 15.85 | 14.82 | 13.87(-0.28) | 13.56(-0.86) | 13.06(-0.17) | 13.18 | -1.7 | | -12 | 29(-2.1) | -50 | [-5] | [-16] | [6] | -68 | -282 | DP | 0.2 | OpenShort? | | (-9) | -3 | 23 | 14 | -20 | -1.3,15 | 41 | 10 | Mar/4 | 14 | 15.85 | 14.82 | 13.91(-0.29) | 13.68(-1) | 13.08(-1.45) | 13.03 | -1.8 | | -12 | 31(2.6) | -50 | [-5] | [-41] | [7] | -89 | -699 | DP | -0.1 | OpenShort | | (-7) | -27 | 48 | 4 | -20 | -1.8,6 | 41 | | | |
11 | Mar/4 | 13 | 15.85 | 14.82 | 13.95(-0.41) | 13.82(-0.98) | 13.27(-2.51) | 12.73 | -2 | | -12 | 29(5) | -50 | [-8] | [-61] | [-53] | -118 | -1073 | DT | -1.2 | HoldShort | | (-9) | -47 | -60 | -17 | -20 | -2.7,0 | 41 | 12 | Mar/4 | 12 | 15.85 | 14.82 | 14.01(-0.16) | 13.96(-0.7) | 13.61(-1.59) | 13.12 | -1.7 | | -12 | 24(1.2) | -50 | [-3] | [-40] | [-32] | -110 | -858 | DT | -1.3 | HoldShort | | (-6) | -30 | -18 | -38 | -20 | -2.4,0 | 41 | 13 | Mar/4 | 11 | 15.85 | 14.82 | 14.03(-0.04) | 14.06(-0.48) | 13.83(-1.7) | 13.24 | -1.7 | | -12 | 23(0.8) | -50 | [-1] | [-39] | [-36] | -101 | -916 | DT | -1.7 | CloseShort | | (-1) | -32 | -8 | -57 | -20 | -2.2,4 | 41 | 14 | Mar/4 | 10 | 15.85 | 14.82 | 14.03(0) | 14.13(-0.48) | 14.07(-1.43) | 13.29 | -1.6 | | -12 | 22(1.7) | -50 | [0] | [-34] | [-66] | -68 | -862 | DR | -2.3 | OpenShort | | (-1) | -27 | -100 | -40 | -20 | -2.2,37 | 41 | 15 | Mar/4 | 9 | 15.85 | 14.82 | 14.04(0.13) | 14.2(-0.08) | 14.27(-0.65) | 13.98 | -1.2 | | -12 | 20(0) | -50 | [2] | [-15] | [-33] | 3 | -307 | DR | -0.9 | OpenShort? | | (6) | -12 | -63 | -26 | -20 | -0.2,58 | 41 | | | |
16 | Mar/3 | 15 | 15.94 | 15.11 | 14.02(0.13) | 14.21(0.14) | 14.36(0.41) | 14.43 | -1 | | -9 | 20(-0.4) | -10 | [2] | [7] | [18] | 70 | 265 | RG | 0.2 | Wait? | | (6) | 8 | 30 | 2 | 20 | 1.3,87 | 38 | 17 | Mar/3 | 14 | 15.94 | 15.11 | 14(0.05) | 14.19(-0.06) | 14.3(0.09) | 14.22 | -1.2 | | -9 | 21(-0.4) | -50 | [1] | [-1] | [-8] | 52 | 130 | DR | -0.3 | OpenShort | | (1) | 2 | -29 | -5 | 20 | 0.7,84 | 38 | 18 | Mar/3 | 13 | 15.94 | 15.11 | 14(-0) | 14.2(0.19) | 14.29(0.73) | 14.43 | -1 | | -9 | 21(-1.5) | -20 | [-0] | [13] | [13] | 82 | 483 | UR | 0.4 | SmallShort | | (3) | 14 | 17 | 17 | 20 | 1.4,97 | 38 | 19 | Mar/3 | 12 | 15.94 | 15.11 | 13.99(-0.14) | 14.17(0.22) | 14.19(0.49) | 14.31 | -1.1 | | -9 | 22(-3.4) | -50 | [-3] | [8] | [-2] | 64 | 478 | RG | 0.4 | Wait | | (0) | 9 | -17 | 13 | 20 | 1,89 | 38 | 20 | Mar/3 | 11 | 15.94 | 15.11 | 14.01(-0.18) | 14.14(0.39) | 14.12(0.42) | 14.43 | -1 | | -9 | 26(-3.3) | -35 | [-3] | [8] | [22] | 67 | 567 | UR | 0.8 | SmallShort | | (-3) | 8 | 44 | 22 | 20 | 1.1,89 | 38 | | | |
21 | Mar/3 | 10 | 15.94 | 15.11 | 14.04(-0.31) | 14.08(0.14) | 14.06(-0.14) | 14.12 | -1.2 | | -9 | 29(-2.2) | -50 | [-6] | [-5] | [-1] | 32 | 317 | DT | 0.1 | OpenShort | | (-6) | -3 | -3 | 9 | -20 | 0.2,77 | 38 | 22 | Mar/3 | 9 | 15.94 | 15.11 | 14.08(-0.28) | 14.06(0.39) | 14.08(-0.21) | 14.14 | -1.2 | | -9 | 31(-4.3) | -50 | [-5] | [-4] | [8] | 24 | 253 | DP | 0.1 | OpenShort? | | (-7) | -4 | 31 | 5 | -20 | 0.1,71 | 38 | 23 | Mar/2 | 15 | 15.94 | 15.37 | 14.12(-0.49) | 14.01(0.47) | 14.11(-0.36) | 13.93 | -1.3 | | -8 | 36(-3.2) | -50 | [-9] | [-9] | [-12] | 2 | 246 | DT | -0.3 | OpenShort? | | (-7) | -7 | -9 | 0 | -20 | -0.4,62 | 34 | 24 | Mar/2 | 14 | 15.94 | 15.37 | 14.19(-0.48) | 13.94(0.42) | 14.16(0.02) | 13.99 | -1.3 | | -8 | 39(-4.6) | -50 | [-9] | [-2] | [-12] | 4 | 320 | DT | -0.3 | OpenShort | | (-10) | 0 | -20 | 4 | -20 | -0.3,61 | 34 | 25 | Mar/2 | 13 | 15.94 | 15.37 | 14.26(-0.53) | 13.88(0.36) | 14.16(0.37) | 14.13 | -1.2 | | -8 | 43(-3.5) | -50 | [-10] | [4] | [0] | 8 | 499 | RG | -0 | Wait | | (-10) | 7 | -13 | 10 | 20 | -0.2,63 | 34 | | | |
26 | Mar/2 | 12 | 15.94 | 15.37 | 14.34(-0.46) | 13.83(0.13) | 14.11(0.5) | 14.22 | -1.1 | | -8 | 47(-4.5) | -50 | [-9] | [5] | [13] | 2 | 474 | UR | 0.2 | SmallShort | | (-10) | 10 | -10 | 12 | 20 | -0.2,57 | 34 | 27 | Mar/2 | 11 | 15.94 | 15.37 | 14.41(-0.53) | 13.81(0.16) | 14.04(0.99) | 14.29 | -1.1 | | -8 | 51(-7.3) | -40 | [-10] | [14] | [26] | -7 | 652 | UR | 0.3 | SmallShort | | (-10) | 19 | 16 | 14 | 20 | -0.2,48 | 34 | 28 | Mar/2 | 10 | 15.94 | 15.37 | 14.49(-0.78) | 13.79(-0.13) | 13.9(1.25) | 14.18 | -1.2 | | -8 | 59(-5.6) | -30 | [-15] | [15] | [28] | -21 | 825 | UR | 0.3 | SmallShort | | (-13) | 24 | 29 | 13 | 20 | -0.3,37 | 34 | 29 | Mar/2 | 9 | 15.94 | 15.37 | 14.6(-0.88) | 13.81(-0.5) | 13.73(0.92) | 13.98 | -1.3 | | -8 | 64(-4.8) | -45 | [-17] | [5] | [24] | -35 | 630 | UR | 0.3 | SmallShort? | | (-19) | 18 | 15 | 15 | 20 | -0.6,30 | 34 | 30 | Mar/1 | 15 | 15.98 | 15.78 | 14.73(-0.94) | 13.88(-0.77) | 13.6(0.35) | 13.88 | -1.4 | | -3 | 69(-2.8) | -25 | [-18] | [-8] | [17] | -49 | 390 | DP | 0.3 | OpenShort? | | (-18) | 7 | 1 | 15 | 20 | -0.8,21 | 43 | | | |
31 | Mar/1 | 14 | 15.98 | 15.78 | 14.87(-0.84) | 13.99(-0.83) | 13.55(-0.26) | 13.87 | -1.4 | | -3 | 72(-0.6) | -20 | [-16] | [-20] | [25] | -60 | 62 | DP | 0.3 | OpenShort | | (-20) | -5 | 40 | 13 | 20 | -0.9,13 | 43 | 32 | Mar/1 | 13 | 15.98 | 15.78 | 15(-0.86) | 14.11(-0.87) | 13.59(-0.62) | 13.6 | -1.6 | | -3 | 73(0.1) | -50 | [-16] | [-27] | [11] | -79 | -262 | DP | 0 | OpenShort | | (-20) | -12 | 44 | 6 | -20 | -1.3,4 | 43 | 33 | Mar/1 | 12 | 15.98 | 15.78 | 15.13(-1.08) | 14.23(-1.41) | 13.67(-1.56) | 13.31 | -1.8 | | -3 | 72(3.1) | -50 | [-21] | [-51] | [-15] | -93 | -546 | DT | -0.3 | OpenShort | | (-21) | -30 | -7 | 1 | -20 | -1.7,0 | 43 | 34 | Mar/1 | 11 | 15.98 | 15.78 | 15.3(-1.03) | 14.43(-1.41) | 13.89(-1.87) | 13.36 | -1.8 | | -3 | 69(5.3) | -50 | [-20] | [-57] | [-32] | -98 | -736 | DT | -0.5 | OpenShort | | (-22) | -36 | -39 | 2 | -20 | -1.9,0 | 43 | 35 | Mar/1 | 10 | 15.98 | 15.78 | 15.46(-0.9) | 14.64(-1.36) | 14.16(-1.81) | 13.62 | -1.6 | | -3 | 64(6.4) | -50 | [-17] | [-55] | [-35] | -98 | -764 | DT | -0.6 | OpenShort | | (-21) | -35 | -59 | -0 | -20 | -1.9,0 | 43 | | | |
36 | Mar/1 | 9 | 15.98 | 15.78 | 15.6(-0.6) | 14.84(-1.06) | 14.42(-1.42) | 14.03 | -1.3 | | -3 | 58(5.1) | -50 | [-12] | [-43] | [-14] | -95 | -777 | DT | -0.5 | OpenShort? | | (-16) | -27 | -3 | -4 | -20 | -1.8,0 | 43 | 37 | Feb/26 | 15 | 15.96 | 16.11 | 15.69(-0.59) | 15(-1.22) | 14.63(-1.11) | 14.05 | -1.2 | | 0 | 53(6.1) | -50 | [-11] | [-38] | [-34] | -103 | -753 | DT | -0.7 | HoldShort? | | (-13) | -21 | -45 | -10 | -20 | -2.1,0 | 49 | 38 | Feb/26 | 14 | 15.96 | 16.11 | 15.78(-0.11) | 15.19(-1.36) | 14.79(-1.28) | 14.37 | -1 | | 0 | 46(-0.3) | -35 | [-2] | [-40] | [-22] | -97 | -1088 | DT | -0.6 | HoldShort | | (-10) | -25 | -45 | -9 | -20 | -1.9,1 | 49 | 39 | Feb/26 | 13 | 15.96 | 16.11 | 15.8(0.13) | 15.4(-1.16) | 14.98(-0.91) | 14.7 | -0.8 | | 0 | 47(-1.8) | -15 | [3] | [-30] | [-17] | -83 | -1041 | DR | -0.4 | HoldShort | | (0) | -17 | -34 | -7 | -20 | -1.5,5 | 49 | 40 | Feb/26 | 12 | 15.96 | 16.11 | 15.78(0.21) | 15.58(-1.09) | 15.12(-0.92) | 14.95 | -0.6 | | 0 | 49(-2.8) | 0 | [4] | [-29] | [-14] | -73 | -946 | DR | -0.2 | OpenShort | | (5) | -18 | -15 | -15 | -20 | -1.1,5 | 49 | | | |
41 | Feb/26 | 11 | 15.96 | 16.11 | 15.75(0.26) | 15.75(-0.85) | 15.26(-0.72) | 15.06 | -0.6 | | 0 | 51(-1.8) | 15 | [5] | [-23] | [-5] | -70 | -861 | DR | -0.2 | OpenShort | | (5) | -14 | 24 | -17 | -20 | -0.9,3 | 49 | 42 | Feb/26 | 10 | 15.96 | 16.11 | 15.71(0.12) | 15.88(-0.91) | 15.37(-1.33) | 14.88 | -0.7 | | 0 | 53(-1.6) | -15 | [2] | [-36] | [-43] | -63 | -961 | DR | -0.6 | OpenShort | | (4) | -25 | -57 | -25 | -20 | -1,12 | 49 | 43 | Feb/26 | 9 | 15.96 | 16.11 | 15.69(0.28) | 16.03(-0.78) | 15.58(-1.5) | 15.31 | -0.4 | | 0 | 55(-4.3) | -10 | [5] | [-37] | [-19] | -29 | -864 | DR | -0.3 | OpenShort? | | (5) | -29 | -9 | -17 | -20 | -0.4,31 | 49 | 44 | Feb/25 | 15 | 15.93 | 16.38 | 15.65(0.47) | 16.16(-0.76) | 15.82(-1.39) | 15.38 | -0.3 | | 4 | 59(3.1) | 30 | [9] | [-33] | [-29] | -20 | -947 | DR | -0.5 | OpenShort? | | (7) | -27 | -37 | -21 | -20 | -0.3,38 | 53 | 45 | Feb/25 | 14 | 15.93 | 16.38 | 15.58(-0.08) | 16.28(-0.49) | 16.04(-1.24) | 15.67 | -0.2 | | 4 | 56(-1.5) | -40 | [-2] | [-31] | [-16] | 11 | -163 | DT | -0.4 | OpenShort | | (12) | -24 | 8 | -19 | -20 | 0.1,58 | 53 | | | |
46 | Feb/25 | 13 | 15.93 | 16.38 | 15.59(-0.33) | 16.36(-0.19) | 16.24(-0.97) | 15.61 | -0.2 | | 4 | 57(-1) | -50 | [-7] | [-24] | [-36] | 22 | 94 | DT | -0.7 | OpenShort | | (-3) | -19 | -39 | -15 | -20 | 0,72 | 53 | 47 | Feb/25 | 12 | 15.93 | 16.38 | 15.64(-0.19) | 16.39(0.06) | 16.4(-0.45) | 15.92 | -0 | | 4 | 58(-0.4) | -50 | [-4] | [-11] | [-42] | 43 | 254 | DT | -0.5 | OpenShort | | (-5) | -9 | -72 | -9 | -20 | 0.3,85 | 53 | 48 | Feb/25 | 11 | 15.93 | 16.38 | 15.67(0.08) | 16.38(1.13) | 16.47(-0.16) | 16.51 | 0.3 | | 4 | 59(0.9) | -5 | [2] | [7] | [-11] | 68 | 421 | CR | 0 | HoldShort | | (0) | -3 | 0 | 23 | -20 | 0.9,95 | 53 | 49 | Feb/25 | 10 | 15.93 | 16.38 | 15.66(0.2) | 16.2(1.39) | 16.5(-0.14) | 16.51 | 0.3 | | 4 | 58(0.6) | 20 | [4] | [10] | [-13] | 68 | 312 | CR | 0 | HoldShort | | (3) | -3 | -19 | 23 | -20 | 0.9,95 | 53 | 50 | Feb/25 | 9 | 15.93 | 16.38 | 15.63(0.15) | 15.98(1.5) | 16.52(0.25) | 16.67 | 0.4 | | 4 | 57(1.2) | 50 | [3] | [18] | [16] | 71 | 586 | UT | 0.2 | OpenLong? | | (4) | 5 | 35 | 24 | 6 | 1.1,93 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|