|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.5450 One month high (close): $14.6600
CODX Daily Change: -19.88% Daily StdDev 8.88% CODX EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $11.55(-19.88%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 13.61 | 13.7 | 13.9(-1.18) | 13.53(-2.59) | 12.84(-5.06) | 10.9 | -3.3 | | -3 | 113(36.5) | -50 | [-13] | [-77] | [-107] | -133 | -2252 | DT | -2.1 | HoldShort | | (-13) | -57 | -90 | -65 | -20 | -3.3,0 | 44 | Sample size 20 Avg positive next hour return: 4.8%(50%) Avg negative next hour return: -2.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.53(hourly_sma_10 24.13%) 13.61(daily_ema_20 24.86%) 13.7(daily_ema_10 25.69%) 13.9(hourly_sma_20 27.52%)
|
| | | 2 | Nov/9 | 10 | 13.61 | 13.7 | 14.07(-0.81) | 13.89(-1.79) | 13.52(-3.36) | 11.89 | -2.1 | | -3 | 76(29.4) | -50 | [-9] | [-52] | [-80] | -109 | -1587 | DT | -2.6 | HoldShort | | (-9) | -38 | -59 | -48 | -20 | -3.5,29 | 44 | | 3 | Nov/9 | 9 | 13.61 | 13.7 | 14.19(-0.59) | 14.14(-1.23) | 13.99(-2.26) | 12.57 | -1.3 | | -3 | 47(33.1) | -50 | [-7] | [-36] | [-92] | -103 | -1122 | DT | -3.7 | HoldShort? | | (-7) | -26 | -141 | -33 | -20 | -4.3,55 | 44 | | 4 | Nov/6 | 15 | 13.75 | 13.97 | 14.27(0.02) | 14.32(0.06) | 14.31(0.35) | 14.45 | 1 | | 2 | 14(-3.2) | 20 | [0] | [5] | [10] | 63 | 204 | UT | 1.2 | OpenLong? | | (0) | 4 | 3 | 30 | 20 | 1.6,73 | 56 | | 5 | Nov/6 | 14 | 13.75 | 13.97 | 14.27(0.15) | 14.31(0.06) | 14.26(0.29) | 14.41 | 1 | | 2 | 17(-2.7) | 30 | [2] | [5] | [10] | 34 | 8 | UT | 1.3 | OpenLong | | (1) | 3 | 8 | 21 | 20 | 1.2,54 | 56 | | | | |
| 6 | Nov/6 | 13 | 13.75 | 13.97 | 14.25(0.16) | 14.3(0.09) | 14.22(-0.25) | 14.31 | 0.8 | | 2 | 20(-1.8) | 20 | [2] | [-1] | [0] | -4 | -200 | RG | 0.7 | Wait | | (1) | -3 | 8 | -0 | -20 | 0.4,36 | 56 | | 7 | Nov/6 | 12 | 13.75 | 13.97 | 14.23(0.11) | 14.29(-0.04) | 14.26(-0.25) | 14.21 | 0.7 | | 2 | 22(-2.3) | 15 | [1] | [-2] | [-3] | -27 | -194 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -19 | -7 | -0.1,26 | 56 | | 8 | Nov/6 | 11 | 13.75 | 13.97 | 14.21(0.08) | 14.3(0.08) | 14.3(-0.14) | 14.19 | 0.6 | | 2 | 24(-3.1) | -5 | [1] | [0] | [-12] | -28 | -130 | DR | -0.7 | OpenShort | | (1) | -2 | 0 | -36 | -20 | -0.1,25 | 56 | | 9 | Nov/6 | 10 | 13.75 | 13.97 | 14.2(0.14) | 14.29(0.08) | 14.32(-0.3) | 14.19 | 0.6 | | 2 | 27(-3.5) | -0 | [2] | [-2] | [-10] | -3 | -240 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -25 | -20 | -0.1,50 | 56 | | 10 | Nov/6 | 9 | 13.75 | 13.97 | 14.18(0.17) | 14.28(0.06) | 14.36(-0.17) | 14.2 | 0.7 | | 2 | 31(-4.2) | 0 | [2] | [-0] | [-11] | 29 | -220 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | -10 | -20 | 0.1,76 | 56 | | | | |
| 11 | Nov/5 | 15 | 13.75 | 13.78 | 14.16(0.34) | 14.27(0.2) | 14.38(0.42) | 14.5 | 1.1 | | 1 | 35(-5.4) | 35 | [4] | [8] | [8] | 79 | -17 | UT | 0.5 | HoldLong? | | (3) | 5 | 7 | 5 | 20 | 1.4,94 | 53 | | 12 | Nov/5 | 14 | 13.75 | 13.78 | 14.11(0.35) | 14.24(0.09) | 14.32(0.17) | 14.41 | 1 | | 1 | 40(-4.9) | 35 | [4] | [5] | [7] | 72 | -122 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | 5 | 20 | 1.1,94 | 53 | | 13 | Nov/5 | 13 | 13.75 | 13.78 | 14.06(0.35) | 14.23(-0.02) | 14.3(0.3) | 14.31 | 0.8 | | 1 | 45(-5.1) | 25 | [4] | [6] | [2] | 60 | -115 | UT | 0 | OpenLong | | (4) | 4 | -7 | 5 | 20 | 0.8,90 | 53 | | 14 | Nov/5 | 12 | 13.75 | 13.78 | 14.01(0.41) | 14.23(0.06) | 14.26(0.46) | 14.4 | 1 | | 1 | 50(-3.8) | 30 | [5] | [8] | [10] | 65 | -42 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | 2 | 20 | 1.1,87 | 53 | | 15 | Nov/5 | 11 | 13.75 | 13.78 | 13.95(0.38) | 14.22(0.17) | 14.19(0.21) | 14.3 | 0.8 | | 1 | 54(-4.6) | 15 | [4] | [6] | [2] | 58 | -100 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | 5 | -20 | 1,83 | 53 | | | | |
| 16 | Nov/5 | 10 | 13.75 | 13.78 | 13.9(0.43) | 14.2(0.23) | 14.16(-0.02) | 14.18 | 0.6 | | 1 | 59(-3.1) | 20 | [5] | [4] | [-4] | 46 | -270 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -1 | -14 | 0.7,78 | 53 | | 17 | Nov/5 | 9 | 13.75 | 13.78 | 13.84(0.41) | 14.17(0.26) | 14.16(0) | 14.29 | 0.8 | | 1 | 62(-0.1) | 15 | [5] | [4] | [3] | 58 | -112 | UT | 0.3 | OpenLong? | | (5) | 0 | 13 | -1 | -14 | 1.1,80 | 53 | | 18 | Nov/4 | 15 | 13.73 | 13.55 | 13.78(0.28) | 14.13(0.14) | 14.16(-0.33) | 14.12 | 0.6 | | -1 | 62(-0.7) | -5 | [3] | [-1] | [-3] | 44 | -146 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -10 | -20 | 0.8,74 | 51 | | 19 | Nov/4 | 14 | 13.73 | 13.55 | 13.74(0.34) | 14.11(0.21) | 14.21(-0.28) | 14.09 | 0.5 | | -1 | 62(-2.7) | -5 | [4] | [-0] | [-8] | 50 | -192 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -13 | -20 | 0.8,80 | 51 | | 20 | Nov/4 | 13 | 13.73 | 13.55 | 13.69(0.39) | 14.08(0.29) | 14.25(0.14) | 14.13 | 0.6 | | -1 | 65(-0.1) | -10 | [5] | [5] | [-8] | 61 | -67 | CR | -0.3 | HoldShort | | (4) | 2 | -5 | -13 | -20 | 1,86 | 51 | | | | |
| 21 | Nov/4 | 12 | 13.73 | 13.55 | 13.64(0.42) | 14.04(0.4) | 14.23(0.41) | 14.19 | 0.7 | | -1 | 65(1.8) | 0 | [5] | [9] | [-3] | 73 | 59 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -10 | 7 | 1.2,93 | 51 | | 22 | Nov/4 | 11 | 13.73 | 13.55 | 13.58(0.36) | 13.98(0.63) | 14.17(0.46) | 14.27 | 0.8 | | -1 | 63(3.4) | 5 | [4] | [11] | [-1] | 88 | 243 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | -3 | 20 | 1.6,98 | 51 | | 23 | Nov/4 | 10 | 13.73 | 13.55 | 13.53(0.42) | 13.89(0.73) | 14.11(0.7) | 14.36 | 0.9 | | -1 | 60(6.5) | 25 | [5] | [14] | [9] | 100 | 343 | UT | 0.6 | HoldLong | | (5) | 8 | 5 | 5 | 20 | 2,100 | 51 | | 24 | Nov/4 | 9 | 13.73 | 13.55 | 13.47(0.28) | 13.79(0.78) | 14.01(0.72) | 14.3 | 0.8 | | -1 | 54(6.5) | 25 | [3] | [15] | [13] | 103 | 509 | UT | 0.8 | HoldLong? | | (5) | 8 | 20 | 4 | 20 | 2.2,98 | 51 | | 25 | Nov/3 | 15 | 13.76 | 13.4 | 13.43(0.11) | 13.68(0.61) | 13.91(0.44) | 14.04 | 0.4 | | -2 | 47(2.5) | -5 | [1] | [9] | [10] | 96 | 450 | RG | 0.4 | Wait? | | (2) | 5 | 12 | 4 | 20 | 1.9,98 | 48 | | | | |
| 26 | Nov/3 | 14 | 13.76 | 13.4 | 13.42(0.04) | 13.6(0.63) | 13.85(0.39) | 13.89 | 0.2 | | -2 | 45(-2.3) | -20 | [1] | [9] | [1] | 86 | 405 | RG | 0.1 | Wait | | (1) | 5 | -4 | 5 | 14 | 1.5,98 | 48 | | 27 | Nov/3 | 13 | 13.76 | 13.4 | 13.41(-0.09) | 13.52(0.63) | 13.8(0.88) | 13.94 | 0.3 | | -2 | 47(-1.6) | -15 | [-1] | [14] | [8] | 90 | 731 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 14 | 20 | 1.6,100 | 48 | | 28 | Nov/3 | 12 | 13.76 | 13.4 | 13.42(-0.08) | 13.43(0.43) | 13.68(0.84) | 13.89 | 0.2 | | -2 | 48(-1.2) | 5 | [-1] | [13] | [20] | 85 | 663 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 1.4,100 | 48 | | 29 | Nov/3 | 11 | 13.76 | 13.4 | 13.43(-0.09) | 13.37(0.46) | 13.57(0.84) | 13.79 | 0 | | -2 | 50(-0.9) | 10 | [-1] | [13] | [14] | 71 | 592 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 30 | 20 | 1,96 | 48 | | 30 | Nov/3 | 10 | 13.76 | 13.4 | 13.44(-0.09) | 13.31(0.58) | 13.46(0.85) | 13.73 | -0 | | -2 | 51(0.7) | 10 | [-1] | [13] | [15] | 47 | 542 | UR | 0.8 | SmallShort | | (-2) | 10 | 8 | 26 | 20 | 0.8,77 | 48 | | | | |
| 31 | Nov/3 | 9 | 13.76 | 13.4 | 13.45(0.05) | 13.23(0.35) | 13.35(0.88) | 13.63 | -0.2 | | -2 | 50(0.1) | 25 | [1] | [13] | [21] | 21 | 314 | UT | 0.8 | OpenLong? | | (-1) | 10 | 22 | 23 | 20 | 0.5,58 | 48 | | 32 | Nov/2 | 15 | 13.77 | 13.31 | 13.44(0.01) | 13.18(0.07) | 13.23(0.31) | 13.36 | -0.6 | | -4 | 50(1.8) | 5 | [0] | [4] | [11] | -19 | 14 | RG | 0.4 | Wait? | | (-1) | 4 | 3 | 13 | 20 | -0.2,36 | 39 | | 33 | Nov/2 | 14 | 13.77 | 13.31 | 13.44(-0.11) | 13.17(0.09) | 13.19(0.09) | 13.32 | -0.6 | | -4 | 48(-0.4) | -10 | [-1] | [1] | [8] | -31 | 48 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 11 | 20 | -0.3,27 | 39 | | 34 | Nov/2 | 13 | 13.77 | 13.31 | 13.45(-0.2) | 13.16(-0.15) | 13.18(0.16) | 13.25 | -0.7 | | -4 | 48(-0.3) | -0 | [-2] | [-0] | [9] | -48 | 89 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 4 | 20 | -0.6,17 | 39 | | 35 | Nov/2 | 12 | 13.77 | 13.31 | 13.48(-0.19) | 13.18(-0.41) | 13.16(0.3) | 13.17 | -0.8 | | -4 | 49(0.3) | 0 | [-2] | [0] | [10] | -59 | 28 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 0 | 20 | -0.9,14 | 39 | | | | |
| 36 | Nov/2 | 11 | 13.77 | 13.31 | 13.51(-0.24) | 13.23(-0.63) | 13.12(-0.1) | 13.07 | -1 | | -4 | 48(1.8) | -10 | [-3] | [-6] | [1] | -64 | -118 | DP | -0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 20 | -1.2,16 | 39 | | 37 | Nov/2 | 10 | 13.77 | 13.31 | 13.54(-0.22) | 13.31(-0.73) | 13.13(-0.16) | 13.14 | -0.9 | | -4 | 47(1.7) | -5 | [-2] | [-7] | [3] | -61 | -116 | RG | 0 | Wait | | (-2) | -2 | -10 | 12 | 20 | -1.2,19 | 39 | | 38 | Nov/2 | 9 | 13.77 | 13.31 | 13.57(-0.14) | 13.41(-0.6) | 13.15(0.1) | 13.26 | -0.7 | | -4 | 45(1) | 5 | [-2] | [-3] | [10] | -59 | -64 | RG | 0.3 | Wait? | | (-2) | 1 | 9 | 11 | 20 | -0.9,14 | 39 | | 39 | Oct/30 | 15 | 13.84 | 13.35 | 13.59(-0.16) | 13.49(-0.64) | 13.14(-0.46) | 13.15 | -1 | | -3 | 44(-2.4) | -5 | [-2] | [-9] | [3] | -80 | -274 | RG | 0 | Wait? | | (-2) | -5 | 14 | 1 | -20 | -1.4,5 | 45 | | 40 | Oct/30 | 14 | 13.84 | 13.35 | 13.61(-0.47) | 13.58(-0.66) | 13.2(-1.11) | 12.98 | -1.2 | | -3 | 46(2.1) | -50 | [-5] | [-17] | [-22] | -97 | -275 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -7 | -20 | -1.9,1 | 45 | | | | |
| 41 | Oct/30 | 13 | 13.84 | 13.35 | 13.67(-0.42) | 13.67(-0.24) | 13.35(-1.07) | 13.13 | -1 | | -3 | 44(2.1) | -50 | [-5] | [-14] | [-22] | -92 | -243 | DT | -0.7 | OpenShort | | (-5) | -11 | -8 | -19 | -20 | -1.7,1 | 45 | | 42 | Oct/30 | 12 | 13.84 | 13.35 | 13.73(-0.3) | 13.7(-0.06) | 13.49(-1.29) | 13.23 | -0.8 | | -3 | 42(2.9) | -50 | [-3] | [-15] | [-25] | -84 | -388 | DT | -0.9 | OpenShort | | (-4) | -14 | 3 | -31 | -20 | -1.7,9 | 45 | | 43 | Oct/30 | 11 | 13.84 | 13.35 | 13.77(-0.17) | 13.71(-0.29) | 13.67(-1.25) | 13.2 | -0.9 | | -3 | 39(2.4) | -50 | [-2] | [-16] | [-30] | -75 | -557 | DT | -1.7 | OpenShort | | (-4) | -13 | -22 | -38 | -20 | -2,25 | 45 | | 44 | Oct/30 | 10 | 13.84 | 13.35 | 13.79(-0.01) | 13.75(-0.17) | 13.84(-0.8) | 13.47 | -0.5 | | -3 | 37(-1.1) | -45 | [-0] | [-10] | [-19] | -34 | -424 | DT | -1.4 | OpenShort | | (-1) | -9 | -19 | -31 | -20 | -1.2,46 | 45 | | 45 | Oct/30 | 9 | 13.84 | 13.35 | 13.79(0.13) | 13.77(-0.06) | 13.95(-0.3) | 13.71 | -0.2 | | -3 | 38(-0.4) | -25 | [1] | [-4] | [-7] | 9 | -262 | DR | -0.9 | OpenShort? | | (1) | -3 | -12 | -14 | -7 | -0.3,66 | 45 | | | | |
| 46 | Oct/29 | 15 | 13.87 | 13.4 | 13.77(0.09) | 13.78(0.07) | 13.99(0.57) | 13.87 | 0 | | -2 | 38(-1.2) | -5 | [1] | [7] | [-4] | 40 | 116 | CR | -0.4 | HoldShort? | | (2) | 6 | -17 | 6 | 7 | 0.4,80 | 46 | | 47 | Oct/29 | 14 | 13.87 | 13.4 | 13.76(-0.04) | 13.77(0.28) | 13.91(1.16) | 14.09 | 0.3 | | -2 | 39(-3.2) | 10 | [-0] | [14] | [13] | 59 | 563 | UR | 0.6 | SmallShort | | (2) | 12 | 1 | 25 | 20 | 1.1,81 | 46 | | 48 | Oct/29 | 13 | 13.87 | 13.4 | 13.77(-0.09) | 13.73(0.31) | 13.75(0.68) | 14.08 | 0.3 | | -2 | 43(-3.7) | 5 | [-1] | [9] | [14] | 50 | 488 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 17 | 20 | 1,75 | 46 | | 49 | Oct/29 | 12 | 13.87 | 13.4 | 13.78(-0.18) | 13.69(0.32) | 13.66(0.47) | 14.01 | 0.2 | | -2 | 46(-4.4) | -5 | [-2] | [6] | [13] | 21 | 465 | UR | 1 | SmallShort | | (-2) | 5 | 8 | 7 | 20 | 0.7,53 | 46 | | 50 | Oct/29 | 11 | 13.87 | 13.4 | 13.81(-0.2) | 13.65(-0.21) | 13.6(0.25) | 13.91 | 0.1 | | -2 | 51(0) | 25 | [-2] | [1] | [26] | -15 | 328 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | -5 | 20 | 0.3,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|