|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.1300 One month high (close): $14.8200
CODX Daily Change: -1.19% Daily StdDev 9.3% CODX EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $13.29(-1.19%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 13.77 | 13.31 | 13.54(-0.22) | 13.31(-0.73) | 13.13(-0.16) | 13.14 | -0.9 | | -4 | 47(1.7) | -5 | [-2] | [-7] | [3] | -61 | -111 | RG | 0 | Wait | | (-2) | -2 | -10 | 12 | 20 | -1.2,19 | 39 | Sample size 50 Avg positive next hour return: 1.42%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.31(daily_ema_10 1.29%) 13.31(hourly_sma_10 1.29%) 13.54(hourly_sma_20 3.04%) 13.77(daily_ema_20 4.79%)
|
| | | 2 | Nov/2 | 9 | 13.77 | 13.31 | 13.57(-0.14) | 13.41(-0.6) | 13.15(0.1) | 13.26 | -0.7 | | -4 | 45(1) | 5 | [-2] | [-3] | [10] | -59 | -60 | RG | 0.3 | Wait? | | (-2) | 1 | 9 | 11 | 20 | -0.9,14 | 39 | | 3 | Oct/30 | 15 | 13.84 | 13.35 | 13.59(-0.16) | 13.49(-0.64) | 13.14(-0.46) | 13.15 | -1 | | -3 | 44(-2.4) | -5 | [-2] | [-9] | [3] | -80 | -272 | RG | 0 | Wait? | | (-2) | -5 | 14 | 1 | -20 | -1.4,5 | 45 | | 4 | Oct/30 | 14 | 13.84 | 13.35 | 13.61(-0.47) | 13.58(-0.66) | 13.2(-1.11) | 12.98 | -1.2 | | -3 | 46(2.1) | -50 | [-5] | [-17] | [-22] | -97 | -271 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -7 | -20 | -1.9,1 | 45 | | 5 | Oct/30 | 13 | 13.84 | 13.35 | 13.67(-0.42) | 13.67(-0.24) | 13.35(-1.07) | 13.13 | -1 | | -3 | 44(2.1) | -50 | [-5] | [-14] | [-22] | -92 | -239 | DT | -0.7 | OpenShort | | (-5) | -11 | -8 | -19 | -20 | -1.7,1 | 45 | | | | |
| 6 | Oct/30 | 12 | 13.84 | 13.35 | 13.73(-0.3) | 13.7(-0.06) | 13.49(-1.29) | 13.23 | -0.8 | | -3 | 42(2.9) | -50 | [-3] | [-15] | [-25] | -84 | -389 | DT | -0.9 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -1.7,9 | 45 | | 7 | Oct/30 | 11 | 13.84 | 13.35 | 13.77(-0.17) | 13.71(-0.29) | 13.67(-1.25) | 13.2 | -0.9 | | -3 | 39(2.4) | -50 | [-2] | [-16] | [-30] | -75 | -561 | DT | -1.7 | OpenShort | | (-4) | -13 | -21 | -38 | -20 | -2,25 | 45 | | 8 | Oct/30 | 10 | 13.84 | 13.35 | 13.79(-0.01) | 13.75(-0.17) | 13.84(-0.8) | 13.47 | -0.5 | | -3 | 37(-1.1) | -45 | [-0] | [-10] | [-19] | -34 | -429 | DT | -1.4 | OpenShort | | (-1) | -9 | -19 | -31 | -20 | -1.2,46 | 45 | | 9 | Oct/30 | 9 | 13.84 | 13.35 | 13.79(0.13) | 13.77(-0.06) | 13.95(-0.3) | 13.71 | -0.2 | | -3 | 38(-0.4) | -25 | [1] | [-4] | [-7] | 9 | -268 | DR | -0.9 | OpenShort? | | (1) | -3 | -12 | -14 | -7 | -0.3,66 | 45 | | 10 | Oct/29 | 15 | 13.87 | 13.4 | 13.77(0.09) | 13.78(0.07) | 13.99(0.57) | 13.87 | 0 | | -2 | 38(-1.2) | -5 | [1] | [7] | [-4] | 40 | 117 | CR | -0.4 | HoldShort? | | (2) | 6 | -16 | 6 | 7 | 0.4,80 | 46 | | | | |
| 11 | Oct/29 | 14 | 13.87 | 13.4 | 13.76(-0.04) | 13.77(0.28) | 13.91(1.16) | 14.09 | 0.3 | | -2 | 39(-3.2) | 10 | [-0] | [14] | [13] | 59 | 571 | UR | 0.6 | SmallShort | | (2) | 12 | 1 | 25 | 20 | 1.1,81 | 46 | | 12 | Oct/29 | 13 | 13.87 | 13.4 | 13.77(-0.09) | 13.73(0.31) | 13.75(0.68) | 14.08 | 0.3 | | -2 | 43(-3.7) | 10 | [-1] | [9] | [17] | 50 | 495 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 36 | 20 | 1,75 | 46 | | 13 | Oct/29 | 12 | 13.87 | 13.4 | 13.78(-0.18) | 13.69(0.32) | 13.66(0.47) | 14.01 | 0.2 | | -2 | 46(-4.4) | 5 | [-2] | [6] | [17] | 21 | 473 | UR | 1 | SmallShort | | (-2) | 5 | 8 | 29 | 20 | 0.7,53 | 46 | | 14 | Oct/29 | 11 | 13.87 | 13.4 | 13.81(-0.2) | 13.65(-0.21) | 13.6(0.25) | 13.91 | 0.1 | | -2 | 51(0) | 25 | [-2] | [1] | [28] | -15 | 335 | UR | 0.8 | SmallShort | | (-2) | 3 | 35 | 7 | 20 | 0.3,28 | 46 | | 15 | Oct/29 | 10 | 13.87 | 13.4 | 13.84(-0.15) | 13.68(-0.52) | 13.57(-0.45) | 13.46 | -0.6 | | -2 | 51(0.9) | -10 | [-2] | [-8] | [1] | -59 | -232 | DP | -0.3 | OpenShort | | (-5) | -5 | 14 | -13 | -15 | -1,16 | 46 | | | | |
| 16 | Oct/29 | 9 | 13.87 | 13.4 | 13.86(-0.13) | 13.75(-0.62) | 13.63(-0.61) | 13.29 | -0.8 | | -2 | 50(0.8) | -30 | [-1] | [-10] | [-20] | -67 | -429 | DT | -0.9 | OpenShort? | | (-2) | -7 | -26 | -17 | -20 | -1.5,21 | 46 | | 17 | Oct/28 | 15 | 13.83 | 13.41 | 13.88(0.11) | 13.84(0.02) | 13.71(-0.05) | 13.62 | -0.3 | | -3 | 49(-18.4) | -15 | [1] | [-0] | [-13] | -35 | -313 | DR | -0.2 | OpenShort? | | (0) | -1 | -7 | -6 | -20 | -0.7,33 | 44 | | 18 | Oct/28 | 14 | 13.83 | 13.41 | 13.87(0.57) | 13.84(0.24) | 13.72(0.18) | 13.71 | -0.2 | | -3 | 67(-17.2) | 20 | [6] | [4] | [-10] | -21 | -650 | CR | -0 | HoldShort | | (2) | 2 | -4 | 1 | -20 | -0.3,37 | 44 | | 19 | Oct/28 | 13 | 13.83 | 13.41 | 13.79(0.62) | 13.81(0.32) | 13.7(-0.67) | 13.76 | -0.1 | | -3 | 85(-13.7) | 5 | [7] | [-4] | [-8] | -16 | -815 | DR | 0.1 | OpenShort | | (6) | -7 | -2 | -4 | -20 | -0,34 | 44 | | 20 | Oct/28 | 12 | 13.83 | 13.41 | 13.7(0.64) | 13.77(0.18) | 13.79(-0.6) | 13.78 | -0.1 | | -3 | 98(-10.4) | 15 | [7] | [-4] | [-3] | -18 | -735 | DR | -0 | OpenShort | | (7) | -6 | 6 | -13 | -20 | 0.1,30 | 44 | | | | |
| 21 | Oct/28 | 11 | 13.83 | 13.41 | 13.61(0.61) | 13.75(-0.35) | 13.87(-0.63) | 13.7 | -0.2 | | -3 | 109(-7.9) | 25 | [7] | [-7] | [5] | -23 | -706 | RG | -0.2 | Wait | | (7) | -7 | 5 | -26 | 20 | 0.1,25 | 44 | | 22 | Oct/28 | 10 | 13.83 | 13.41 | 13.53(0.6) | 13.8(-0.55) | 13.96(0.01) | 13.63 | -0.3 | | -3 | 117(-5.5) | 20 | [6] | [-2] | [-1] | -4 | -535 | DR | -0.4 | OpenShort | | (7) | 0 | 2 | -19 | 20 | 0.1,44 | 44 | | 23 | Oct/28 | 9 | 13.83 | 13.41 | 13.45(0.54) | 13.88(-0.61) | 13.96(0.29) | 13.6 | -0.3 | | -3 | 122(-5.9) | -25 | [6] | [1] | [-20] | 20 | -363 | CR | -0.4 | HoldShort? | | (6) | 3 | -47 | -8 | -20 | 0.2,65 | 44 | | 24 | Oct/27 | 15 | 13.83 | 13.47 | 13.38(0.86) | 13.97(-0.18) | 13.92(1.31) | 14.24 | 0.6 | | -2 | 128(-1.1) | 50 | [9] | [15] | [18] | 55 | 101 | UT | 0.3 | OpenLong? | | (9) | 14 | 4 | 11 | 20 | 0.9,82 | 44 | | 25 | Oct/27 | 14 | 13.83 | 13.47 | 13.27(0.81) | 14(0.23) | 13.74(0.89) | 14.19 | 0.5 | | -2 | 129(-0.5) | 40 | [9] | [13] | [9] | 53 | 94 | UT | 0.5 | OpenLong | | (9) | 10 | 5 | 12 | 20 | 1,78 | 44 | | | | |
| 26 | Oct/27 | 13 | 13.83 | 13.47 | 13.16(0.76) | 13.97(0.36) | 13.62(-0.15) | 14.12 | 0.4 | | -2 | 130(0.6) | 30 | [8] | [2] | [13] | 43 | -74 | UT | 0.5 | OpenLong | | (9) | -2 | 37 | 5 | -7 | 1,68 | 44 | | 27 | Oct/27 | 12 | 13.83 | 13.47 | 13.06(0.59) | 13.92(0.2) | 13.64(-1.13) | 13.64 | -0.3 | | -2 | 129(-0.8) | -15 | [6] | [-10] | [-7] | 23 | -440 | DR | 0 | OpenShort | | (6) | -12 | 18 | -9 | -20 | 0.6,58 | 44 | | 28 | Oct/27 | 11 | 13.83 | 13.47 | 12.98(0.45) | 13.89(0.83) | 13.8(-1.51) | 13.41 | -0.6 | | -2 | 130(-1.3) | -45 | [5] | [-11] | [-37] | 17 | -512 | DR | -0.4 | OpenShort | | (6) | -16 | 5 | -21 | -20 | 0.4,57 | 44 | | 29 | Oct/27 | 10 | 13.83 | 13.47 | 12.92(0.47) | 13.78(1.01) | 14.01(-1.69) | 13.35 | -0.6 | | -2 | 131(-0.9) | -45 | [5] | [-12] | [-39] | 28 | -569 | DR | -0.7 | OpenShort | | (5) | -18 | -18 | -22 | -20 | 0.4,68 | 44 | | 30 | Oct/27 | 9 | 13.83 | 13.47 | 12.86(0.56) | 13.64(1.18) | 14.25(-0.48) | 13.58 | -0.3 | | -2 | 132(1.5) | -50 | [6] | [3] | [-41] | 50 | -131 | CR | -0.7 | HoldShort? | | (7) | -5 | -48 | -19 | -20 | 0.7,82 | 44 | | | | |
| 31 | Oct/26 | 15 | 13.82 | 13.49 | 12.79(0.73) | 13.48(1.68) | 14.32(0.86) | 14.23 | 0.6 | | -2 | 131(7.7) | 20 | [8] | [20] | [-3] | 81 | 610 | CR | -0.1 | OpenShort? | | (9) | 9 | -13 | -13 | 20 | 1.5,93 | 47 | | 32 | Oct/26 | 14 | 13.82 | 13.49 | 12.7(0.71) | 13.26(1.84) | 14.2(1.5) | 14.41 | 0.8 | | -2 | 123(11) | 50 | [8] | [28] | [14] | 95 | 1009 | UT | 0.2 | OpenLong | | (8) | 16 | -5 | -6 | 20 | 1.9,97 | 47 | | 33 | Oct/26 | 13 | 13.82 | 13.49 | 12.61(0.59) | 13.02(1.8) | 13.99(3.31) | 14.48 | 0.9 | | -2 | 112(13.9) | 45 | [6] | [47] | [28] | 107 | 1726 | UT | 0.6 | HoldLong | | (9) | 35 | -5 | 6 | 20 | 2.3,99 | 47 | | 34 | Oct/26 | 12 | 13.82 | 13.49 | 12.54(0.63) | 12.79(2.01) | 13.54(3.88) | 14.55 | 1 | | -2 | 98(18.7) | 50 | [7] | [54] | [62] | 120 | 1950 | UT | 1.4 | HoldLong | | (7) | 42 | 48 | 22 | 20 | 2.8,100 | 47 | | 35 | Oct/26 | 11 | 13.82 | 13.49 | 12.46(0.34) | 12.54(1.46) | 13.03(3.06) | 13.92 | 0.1 | | -2 | 79(11.3) | 35 | [4] | [41] | [51] | 113 | 1605 | UT | 1.5 | HoldLong | | (4) | 33 | 23 | 50 | 20 | 2.5,100 | 47 | | | | |
| 36 | Oct/26 | 10 | 13.82 | 13.49 | 12.42(0.3) | 12.36(1.28) | 12.64(2.64) | 13.63 | -0.3 | | -2 | 68(7.6) | 30 | [3] | [36] | [51] | 90 | 1339 | UT | 2 | OpenLong | | (3) | 28 | 21 | 53 | 20 | 2.4,80 | 47 | | 37 | Oct/26 | 9 | 13.82 | 13.49 | 12.38(0.13) | 12.2(1.03) | 12.32(2.23) | 13.37 | -0.6 | | -2 | 60(1.3) | 25 | [1] | [30] | [75] | 53 | 1235 | UT | 2.4 | OpenLong? | | (2) | 24 | 98 | 42 | 20 | 2.2,48 | 47 | | 38 | Oct/23 | 15 | 13.82 | 13.5 | 12.36(-0.44) | 12.08(0.11) | 12.05(0.09) | 12.24 | -2.1 | | -4 | 59(-6.2) | -5 | [-5] | [-1] | [17] | -36 | 373 | RG | 0.4 | Wait? | | (-3) | 1 | 20 | 11 | 20 | -0.3,22 | 26 | | 39 | Oct/23 | 14 | 13.82 | 13.5 | 12.42(-0.54) | 12.07(-0.06) | 12.05(-0) | 12.01 | -2.4 | | -4 | 65(-6.9) | -40 | [-6] | [-3] | [1] | -68 | 228 | DP | -0.1 | OpenShort | | (-6) | -0 | 4 | 1 | -8 | -0.8,2 | 26 | | 40 | Oct/23 | 13 | 13.82 | 13.5 | 12.49(-0.66) | 12.08(-0.13) | 12.04(-0.3) | 11.96 | -2.5 | | -4 | 72(-1.6) | -50 | [-7] | [-7] | [-6] | -74 | 185 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -2 | -20 | -1,1 | 26 | | | | |
| 41 | Oct/23 | 12 | 13.82 | 13.5 | 12.57(-0.58) | 12.1(-0.31) | 12.08(-0.09) | 11.99 | -2.4 | | -4 | 74(-0.4) | -35 | [-6] | [-6] | [-0] | -69 | 117 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 5 | 8 | -1,6 | 26 | | 42 | Oct/23 | 11 | 13.82 | 13.5 | 12.64(-0.54) | 12.14(-0.49) | 12.09(-0.07) | 12.05 | -2.4 | | -4 | 74(1) | -30 | [-6] | [-6] | [0] | -72 | 69 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 3 | 20 | -1.1,6 | 26 | | 43 | Oct/23 | 10 | 13.82 | 13.5 | 12.71(-0.39) | 12.2(-0.67) | 12.1(0.04) | 12.18 | -2.2 | | -4 | 73(1) | 10 | [-4] | [-6] | [19] | -68 | -13 | RG | 0.1 | Wait | | (-6) | 0 | 14 | 6 | 20 | -1,7 | 26 | | 44 | Oct/23 | 9 | 13.82 | 13.5 | 12.76(-0.44) | 12.28(-0.85) | 12.09(-0.2) | 12.02 | -2.4 | | -4 | 72(1.2) | -35 | [-5] | [-9] | [-2] | -83 | -173 | DT | -0.1 | OpenShort? | | (-5) | -2 | -10 | 2 | 8 | -1.4,2 | 26 | | 45 | Oct/22 | 15 | 13.92 | 13.7 | 12.82(-0.49) | 12.38(-0.77) | 12.11(-0.04) | 12.14 | -2.6 | | -3 | 71(-7.7) | -20 | [-5] | [-7] | [4] | -81 | -38 | DP | 0.1 | OpenShort? | | (-4) | -0 | 6 | 4 | 17 | -1.3,2 | 36 | | | | |
| 46 | Oct/22 | 14 | 13.92 | 13.7 | 12.88(-0.64) | 12.48(-0.65) | 12.12(-0.52) | 12.07 | -2.7 | | -3 | 79(-0.4) | -50 | [-7] | [-12] | [-6] | -87 | -110 | DT | -0.1 | HoldShort | | (-7) | -6 | -2 | 4 | -20 | -1.5,1 | 36 | | 47 | Oct/22 | 13 | 13.92 | 13.7 | 12.96(-0.71) | 12.56(-0.73) | 12.18(-0.98) | 12.09 | -2.7 | | -3 | 79(-0.1) | -50 | [-8] | [-18] | [-11] | -89 | -187 | DT | -0.2 | HoldShort | | (-6) | -11 | -6 | 5 | -20 | -1.6,1 | 36 | | 48 | Oct/22 | 12 | 13.92 | 13.7 | 13.05(-0.73) | 12.65(-0.89) | 12.3(-1.35) | 12.16 | -2.6 | | -3 | 79(1.2) | -50 | [-8] | [-23] | [-12] | -92 | -283 | DT | -0.3 | OpenShort | | (-7) | -15 | 3 | -31 | -20 | -1.7,1 | 36 | | 49 | Oct/22 | 11 | 13.92 | 13.7 | 13.15(-0.69) | 12.76(-1.07) | 12.47(-1.46) | 12.12 | -2.6 | | -3 | 78(3.9) | -50 | [-8] | [-25] | [-16] | -98 | -449 | DT | -0.7 | OpenShort | | (-8) | -16 | -2 | -33 | -20 | -1.9,0 | 36 | | 50 | Oct/22 | 10 | 13.92 | 13.7 | 13.24(-0.73) | 12.9(-1.16) | 12.66(-1.39) | 12.14 | -2.6 | | -3 | 74(7.3) | -50 | [-8] | [-25] | [-28] | -105 | -442 | DT | -1 | HoldShort | | (-8) | -15 | -23 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|