|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 11, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2300 One month high (close): $23.1800
CODX Daily Change: 17.88% Daily StdDev 9.64% CODX EMA_5_Trend: 8.63% 10Minute StdDev: $0
Latest Price : $13.71(17.88%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.63% Daily EMA 20 BBV: 0.6
| Fri. Sep. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 13 | 12.34 | 10.77 | 11.37(0.81) | 12.41(1.91) | 13.15(1.76) | 13.18 | 0.4 | | -13 | 55(3.1) | -35 | [8] | [32] | [-17] | 83 | 1319 | CR | 0 | OpenShort | | (13) | 18 | -51 | -5 | 7 | 1.5,95 | 49 | Sample size 48 Avg positive next hour return: 2.36%(65%) Avg negative next hour return: -2%(35%)
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_20 -6.37%) Support Levels: 12.41(hourly_sma_10 -5.84%) 11.37(hourly_sma_20 -13.73%) 10.77(weak_daily_ema_10 -18.29%) Resistance Levels:
|
| 2 | Sep/11 | 12 | 12.34 | 10.77 | 11.28(1.12) | 12.18(2.74) | 12.92(2.21) | 13.68 | 0.6 | | -13 | 51(5.9) | 25 | [12] | [41] | [42] | 103 | 1709 | UT | 0.7 | HoldLong | | (15) | 23 | 56 | 0 | 20 | 2.1,100 | 49 | 3 | Sep/11 | 11 | 12.34 | 10.77 | 11.15(0.96) | 11.85(2.51) | 12.64(1.93) | 13.15 | 0.4 | | -13 | 46(4.6) | 25 | [10] | [37] | [30] | 100 | 1433 | UT | 0.5 | HoldLong | | (13) | 20 | 33 | 6 | 20 | 2,100 | 49 | 4 | Sep/11 | 10 | 12.34 | 10.77 | 11.04(0.84) | 11.56(2.44) | 12.4(2.7) | 12.85 | 0.2 | | -13 | 41(0.4) | 20 | [9] | [44] | [17] | 97 | 1519 | UT | 0.5 | HoldLong | | (13) | 28 | -5 | 3 | 20 | 2,97 | 49 | 5 | Sep/11 | 9 | 12.34 | 10.77 | 10.95(1.76) | 11.28(2.47) | 12.07(3.48) | 12.9 | 0.3 | | -13 | 41(-1.4) | 25 | [18] | [55] | [72] | 102 | 1116 | UT | 0.9 | CloseLong? | | (13) | 36 | 100 | 10 | 20 | 2.2,97 | 49 | | | |
6 | Sep/10 | 15 | 12.65 | 10.5 | 10.76(1.74) | 11.01(1.76) | 11.66(1.99) | 12.04 | -0.2 | | -20 | 42(7.6) | 25 | [18] | [32] | [14] | 82 | 269 | UT | 0.4 | OpenLong? | | (21) | 21 | -26 | 10 | 20 | 1.4,97 | 44 | 7 | Sep/10 | 14 | 12.65 | 10.5 | 10.58(1.93) | 10.82(2.25) | 11.43(3.26) | 12.27 | -0.1 | | -20 | 34(-0.8) | 25 | [21] | [49] | [48] | 89 | 750 | UT | 0.8 | HoldLong | | (27) | 35 | 38 | 16 | 20 | 1.7,96 | 44 | 8 | Sep/10 | 13 | 12.65 | 10.5 | 10.38(1.83) | 10.58(2.11) | 11.07(3.27) | 11.95 | -0.2 | | -20 | 35(-0.7) | 25 | [20] | [48] | [69] | 72 | 739 | UT | 0.9 | OpenLong | | (26) | 35 | 91 | 11 | 20 | 1.5,84 | 44 | 9 | Sep/10 | 12 | 12.65 | 10.5 | 10.19(1.48) | 10.36(0.89) | 10.72(2.14) | 11.22 | -0.5 | | -20 | 36(-1) | 40 | [16] | [29] | [46] | 51 | 289 | UT | 0.5 | OpenLong | | (22) | 23 | 48 | 9 | 20 | 1,76 | 44 | 10 | Sep/10 | 11 | 12.65 | 10.5 | 10.04(1.22) | 10.27(-0.57) | 10.5(1.42) | 10.85 | -0.6 | | -20 | 37(-0.6) | 40 | [13] | [13] | [44] | 40 | 153 | UT | 0.3 | OpenLong | | (20) | 15 | -4 | 7 | 20 | 0.8,70 | 44 | | | |
11 | Sep/10 | 10 | 12.65 | 10.5 | 9.92(1.17) | 10.33(-0.47) | 10.35(1.4) | 10.88 | -0.6 | | -20 | 37(-0.5) | 40 | [13] | [13] | [58] | 38 | 342 | UT | 0.5 | OpenLong | | (19) | 15 | 58 | 6 | 20 | 0.9,65 | 44 | 12 | Sep/10 | 9 | 12.65 | 10.5 | 9.81(1.08) | 10.38(-0.72) | 10.21(1.15) | 10.45 | -0.8 | | -20 | 38(0) | 40 | [12] | [9] | [28] | 23 | 43 | UT | 0.2 | OpenLong? | | (14) | 12 | 33 | 1 | 20 | 0.6,58 | 44 | 13 | Sep/9 | 15 | 13.02 | 10.61 | 9.71(0.72) | 10.45(-0.73) | 10.09(0.87) | 10.21 | -0.9 | | -26 | 38(3.9) | 0 | [8] | [3] | [4] | 19 | 124 | RG | 0.1 | Wait? | | (13) | 9 | 15 | 1 | -20 | 0.4,59 | 38 | 14 | Sep/9 | 14 | 13.02 | 10.61 | 9.64(0.41) | 10.53(-0.78) | 10(-0.42) | 10.1 | -0.9 | | -26 | 34(0.1) | -50 | [4] | [-12] | [-13] | 19 | 80 | DR | 0.1 | OpenShort | | (9) | -5 | -4 | 2 | -20 | 0.4,59 | 38 | 15 | Sep/9 | 13 | 13.02 | 10.61 | 9.6(0.49) | 10.61(0.92) | 10.04(-2.57) | 10.13 | -0.9 | | -26 | 34(0.1) | -50 | [5] | [-26] | [-42] | 20 | -328 | DR | 0.1 | OpenShort | | (7) | -28 | -3 | -3 | -20 | 0.5,57 | 38 | | | |
16 | Sep/9 | 12 | 13.02 | 10.61 | 9.55(0.49) | 10.51(1.72) | 10.31(-2.28) | 10.15 | -0.9 | | -26 | 34(0.2) | -50 | [5] | [-19] | [-35] | 17 | -191 | DR | -0.1 | OpenShort | | (7) | -25 | 38 | -14 | -20 | 0.5,54 | 38 | 17 | Sep/9 | 11 | 13.02 | 10.61 | 9.5(0.33) | 10.33(1.5) | 10.55(-2.46) | 9.88 | -1 | | -26 | 34(0.1) | -50 | [4] | [-22] | [-43] | 13 | -336 | DR | -0.6 | OpenShort | | (5) | -27 | 19 | -28 | -20 | 0.3,55 | 38 | 18 | Sep/9 | 10 | 13.02 | 10.61 | 9.47(0.24) | 10.18(1.54) | 10.82(-2.1) | 9.75 | -1 | | -26 | 34(0) | -50 | [3] | [-18] | [-68] | 29 | -293 | DR | -1 | OpenShort | | (5) | -23 | -75 | -25 | -20 | 0.3,71 | 38 | 19 | Sep/9 | 9 | 13.02 | 10.61 | 9.45(0.41) | 10.03(2.21) | 11.05(-1.18) | 10.3 | -0.8 | | -26 | 34(0.5) | -50 | [4] | [-4] | [-69] | 58 | 358 | DR | -0.7 | OpenShort? | | (9) | -13 | -141 | -16 | -20 | 0.8,88 | 38 | 20 | Sep/8 | 15 | 13.64 | 10.88 | 9.41(0.99) | 9.81(3.16) | 11.18(4.28) | 11.45 | -0.6 | | -27 | 33(7.4) | 25 | [11] | [63] | [40] | 98 | 2234 | UT | 0.3 | OpenLong? | | (14) | 46 | 9 | 1 | 20 | 1.9,100 | 39 | | | |
21 | Sep/8 | 14 | 13.64 | 10.88 | 9.32(0.85) | 9.51(3.02) | 10.72(5.99) | 11.38 | -0.6 | | -27 | 26(2.6) | 20 | [9] | [82] | [58] | 103 | 2724 | UT | 0.7 | HoldLong | | (15) | 66 | 21 | 9 | 20 | 2.1,100 | 39 | 22 | Sep/8 | 13 | 13.64 | 10.88 | 9.24(0.66) | 9.23(3.06) | 10.11(5.98) | 11.21 | -0.6 | | -27 | 23(2.4) | 25 | [7] | [81] | [80] | 105 | 2787 | UT | 1.2 | HoldLong | | (11) | 66 | 36 | 39 | 20 | 2.2,100 | 39 | 23 | Sep/8 | 12 | 13.64 | 10.88 | 9.18(0.51) | 8.96(2.36) | 9.54(6) | 10.93 | -0.7 | | -27 | 21(2) | 15 | [6] | [78] | [89] | 94 | 2688 | UT | 1.8 | OpenLong | | (8) | 66 | -3 | 55 | 20 | 2.2,89 | 39 | 24 | Sep/8 | 11 | 13.64 | 10.88 | 9.13(0.52) | 8.75(1.86) | 9(6.57) | 10.95 | -0.7 | | -27 | 19(2.6) | 15 | [6] | [81] | [211] | 75 | 2868 | UT | 2.7 | OpenLong | | (8) | 72 | 277 | 52 | 20 | 2.6,60 | 39 | 25 | Sep/8 | 10 | 13.64 | 10.88 | 9.08(-0.41) | 8.59(-0.04) | 8.45(1.83) | 9.14 | -1.2 | | -27 | 16(-0.2) | -25 | [-5] | [16] | [88] | -13 | 748 | UR | 1.1 | SmallShort | | (-6) | 20 | 132 | 25 | 20 | 0.1,35 | 39 | | | |
26 | Sep/8 | 9 | 13.64 | 10.88 | 9.12(-0.65) | 8.59(-0.97) | 8.3(-0.58) | 8.35 | -1.4 | | -27 | 16(0.1) | -50 | [-7] | [-16] | [6] | -72 | -447 | DP | 0.1 | OpenShort? | | (-12) | -6 | 3 | 8 | 20 | -1.2,8 | 39 | 27 | Sep/4 | 15 | 14.22 | 10.95 | 9.18(-0.88) | 8.67(-1.02) | 8.35(-0.27) | 8.33 | -1.2 | | -44 | 16(3.1) | -50 | [-10] | [-20] | [-4] | -80 | -288 | DT | -0 | OpenShort? | | (-11) | -3 | 15 | 4 | -20 | -1.4,5 | 11 | 28 | Sep/4 | 14 | 14.22 | 10.95 | 9.26(-1.21) | 8.76(-1.22) | 8.37(-1.62) | 8.24 | -1.2 | | -44 | 13(0.1) | -50 | [-16] | [-42] | [-7] | -89 | -329 | DT | -0.2 | HoldShort | | (-14) | -22 | 12 | 0 | -20 | -1.6,1 | 11 | 29 | Sep/4 | 13 | 14.22 | 10.95 | 9.37(-1.25) | 8.87(-1.55) | 8.51(-2.57) | 8.17 | -1.2 | | -44 | 13(0.6) | -50 | [-17] | [-58] | [-32] | -95 | -695 | DT | -0.5 | HoldShort | | (-18) | -35 | -40 | 2 | -20 | -1.9,3 | 11 | 30 | Sep/4 | 12 | 14.22 | 10.95 | 9.49(-1.05) | 9.01(-1.28) | 8.73(-1.78) | 8.41 | -1.2 | | -44 | 12(0.6) | -50 | [-14] | [-45] | [-27] | -92 | -562 | DT | -0.5 | HoldShort | | (-16) | -24 | -31 | -0 | -20 | -1.8,3 | 11 | | | |
31 | Sep/4 | 11 | 14.22 | 10.95 | 9.59(-0.92) | 9.13(-1.31) | 8.89(-1.23) | 8.6 | -1.1 | | -44 | 12(0.7) | -50 | [-12] | [-37] | [-6] | -90 | -445 | DT | -0.5 | HoldShort | | (-13) | -17 | 23 | -6 | -20 | -1.7,3 | 11 | 32 | Sep/4 | 10 | 14.22 | 10.95 | 9.68(-0.93) | 9.25(-1.62) | 9(-1.59) | 8.46 | -1.2 | | -44 | 11(1.2) | -50 | [-13] | [-44] | [-43] | -101 | -746 | DT | -1 | HoldShort | | (-14) | -21 | -71 | -4 | -20 | -2.2,4 | 11 | 33 | Sep/4 | 9 | 14.22 | 10.95 | 9.77(-0.74) | 9.4(-1.2) | 9.15(-0.86) | 8.91 | -1.1 | | -44 | 10(-0.1) | -50 | [-10] | [-31] | [-30] | -91 | -380 | DT | -0.5 | HoldShort? | | (-11) | -12 | -60 | 1 | -20 | -1.8,4 | 11 | 34 | Sep/3 | 15 | 15.08 | 11.61 | 9.84(-0.79) | 9.51(-0.68) | 9.23(-0.59) | 9.31 | -1.1 | | -42 | 10(0.3) | -50 | [-11] | [-22] | [7] | -72 | 74 | DP | 0.2 | OpenShort? | | (-7) | -8 | 21 | 7 | -11 | -1.1,6 | 12 | 35 | Sep/3 | 14 | 15.08 | 11.61 | 9.92(-0.79) | 9.58(-0.65) | 9.29(-0.81) | 9.17 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-25] | [-10] | -88 | -188 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | 2 | -20 | -1.5,0 | 12 | | | |
36 | Sep/3 | 13 | 15.08 | 11.61 | 10(-0.81) | 9.64(-0.47) | 9.37(-1.38) | 9.16 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-32] | [-26] | -93 | -383 | DT | -0.4 | HoldShort | | (-11) | -19 | -3 | -4 | -20 | -1.7,0 | 12 | 37 | Sep/3 | 12 | 15.08 | 11.61 | 10.08(-0.89) | 9.69(-0.76) | 9.5(-1.65) | 9.18 | -1.1 | | -42 | 10(0.5) | -50 | [-12] | [-38] | [-24] | -94 | -426 | DT | -0.6 | HoldShort | | (-13) | -23 | -23 | -6 | -20 | -1.8,1 | 12 | 38 | Sep/3 | 11 | 15.08 | 11.61 | 10.17(-0.74) | 9.76(-1.21) | 9.66(-1.41) | 9.33 | -1.1 | | -42 | 9(0.6) | -50 | [-10] | [-37] | [-20] | -94 | -451 | DT | -0.7 | HoldShort | | (-11) | -19 | -38 | -14 | -20 | -1.8,1 | 12 | 39 | Sep/3 | 10 | 15.08 | 11.61 | 10.25(-0.53) | 9.88(-0.88) | 9.8(-0.67) | 9.59 | -1 | | -42 | 9(0.1) | -50 | [-7] | [-24] | [1] | -81 | -290 | DP | -0.5 | OpenShort | | (-10) | -9 | 3 | -12 | 20 | -1.5,7 | 12 | 40 | Sep/3 | 9 | 15.08 | 11.61 | 10.3(-0.7) | 9.97(-0.84) | 9.87(-0.5) | 9.57 | -1.1 | | -42 | 8(0) | -50 | [-10] | [-22] | [-22] | -76 | -153 | DT | -0.7 | HoldShort? | | (-8) | -7 | -38 | -9 | -20 | -1.7,17 | 12 | | | |
41 | Sep/2 | 15 | 15.9 | 12.13 | 10.37(-0.68) | 10.05(-0.57) | 9.92(0.5) | 9.84 | -1.1 | | -43 | 8(0) | -50 | [-9] | [-6] | [-9] | -53 | 276 | DT | -0.2 | OpenShort? | | (-8) | 7 | -18 | 5 | -20 | -1.2,27 | 9 | 42 | Sep/2 | 14 | 15.9 | 12.13 | 10.44(-0.68) | 10.11(-0.28) | 9.87(0.01) | 9.97 | -1.1 | | -43 | 8(-0.4) | -50 | [-9] | [-11] | [-3] | -46 | 214 | DT | 0.2 | OpenShort | | (-8) | 0 | -7 | 13 | -20 | -1,29 | 9 | 43 | Sep/2 | 13 | 15.9 | 12.13 | 10.51(-0.64) | 10.14(-0.31) | 9.87(-0.9) | 10.02 | -1.1 | | -43 | 9(-0.4) | -50 | [-9] | [-23] | [4] | -49 | -70 | DP | 0.3 | OpenShort | | (-11) | -12 | 14 | 18 | -20 | -1,26 | 9 | 44 | Sep/2 | 12 | 15.9 | 12.13 | 10.58(-0.71) | 10.17(-0.9) | 9.96(-1.09) | 9.92 | -1.1 | | -43 | 9(0) | -50 | [-10] | [-30] | [7] | -69 | -191 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 7 | 20 | -1.3,14 | 9 | 45 | Sep/2 | 11 | 15.9 | 12.13 | 10.66(-0.69) | 10.26(-0.92) | 10.07(-1.18) | 9.84 | -1.1 | | -43 | 9(0.5) | -50 | [-9] | [-31] | [3] | -84 | -384 | DP | -0.4 | OpenShort | | (-12) | -16 | 37 | -8 | -20 | -1.6,6 | 9 | | | |
46 | Sep/2 | 10 | 15.9 | 12.13 | 10.73(-0.75) | 10.36(-1.13) | 10.19(-1.5) | 9.59 | -1.1 | | -43 | 9(1.3) | -50 | [-10] | [-37] | [-39] | -104 | -696 | DT | -1.2 | HoldShort | | (-12) | -21 | -53 | -13 | -20 | -2.4,6 | 9 | 47 | Sep/2 | 9 | 15.9 | 12.13 | 10.81(-0.55) | 10.48(-0.92) | 10.34(-0.66) | 9.97 | -1.1 | | -43 | 7(0.8) | -50 | [-8] | [-24] | [-36] | -89 | -401 | DT | -0.9 | HoldShort? | | (-9) | -9 | -68 | -4 | -20 | -2,11 | 9 | 48 | Sep/1 | 15 | 16.77 | 12.61 | 10.87(-0.25) | 10.58(-0.31) | 10.41(0.26) | 10.48 | -1.1 | | -45 | 7(0.2) | -50 | [-3] | [-6] | [-1] | -61 | -53 | DT | 0.2 | OpenShort? | | (-4) | 4 | 1 | -20 | 20 | -1.1,17 | 19 | 49 | Sep/1 | 14 | 16.77 | 12.61 | 10.9(-0.43) | 10.61(-0.29) | 10.38(-0.71) | 10.47 | -1.1 | | -45 | 6(0) | -50 | [-6] | [-19] | [-5] | -65 | -140 | DT | 0.2 | OpenShort | | (-4) | -10 | 4 | -22 | -20 | -1.1,13 | 19 | 50 | Sep/1 | 13 | 16.77 | 12.61 | 10.95(-0.42) | 10.64(-0.48) | 10.45(-0.67) | 10.44 | -1.1 | | -45 | 6(0.1) | -50 | [-6] | [-20] | [-5] | -78 | -220 | DT | -0 | HoldShort | | (-6) | -9 | 10 | -26 | -20 | -1.4,7 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|