CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $8.2300 One month high (close): $28.3900

CODX Daily Change: -11.27% Daily StdDev 7.45% CODX EMA_5_Trend: -6.16% 10Minute StdDev: $0

Latest Price : $8.23(-11.27%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.21%(56%) Avg negative next hour return: -1.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	9	14.22	10.95	9.77(-0.74)	9.4(-1.2)	9.15(-0.86)	8.91	-1.1	-44	10(-0.1)	-50	[-10]	[-31]	[-31]	-91	-395	DT	-0.5	HoldShort?	(-12)	-12	-62	1	-20	-1.8,4	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.4(hourly_sma_10 5.5%) 9.77(hourly_sma_20 9.65%) 10.95(daily_ema_10 22.9%) 14.22(daily_ema_20 59.6%)

2	Sep/3	15	15.08	11.61	9.84(-0.79)	9.51(-0.68)	9.23(-0.59)	9.31	-1.1	-42	10(0.3)	-50	[-11]	[-22]	[8]	-72	56	DP	0.2	OpenShort?	(-7)	-8	22	7	-11	-1.1,6	12
3	Sep/3	14	15.08	11.61	9.92(-0.79)	9.58(-0.65)	9.29(-0.81)	9.17	-1.1	-42	10(0)	-50	[-11]	[-25]	[-10]	-88	-206	DT	-0.2	HoldShort	(-13)	-11	2	2	-20	-1.5,0	12
4	Sep/3	13	15.08	11.61	10(-0.81)	9.64(-0.47)	9.37(-1.38)	9.16	-1.1	-42	10(0)	-50	[-11]	[-32]	[-26]	-93	-396	DT	-0.4	HoldShort	(-12)	-19	-3	-4	-20	-1.7,0	12
5	Sep/3	12	15.08	11.61	10.08(-0.89)	9.69(-0.76)	9.5(-1.65)	9.18	-1.1	-42	10(0.5)	-50	[-12]	[-38]	[-24]	-94	-439	DT	-0.6	HoldShort	(-13)	-23	-23	-6	-20	-1.8,1	12

6	Sep/3	11	15.08	11.61	10.17(-0.74)	9.76(-1.21)	9.66(-1.41)	9.33	-1.1	-42	9(0.6)	-50	[-10]	[-37]	[-21]	-94	-463	DT	-0.7	HoldShort	(-11)	-19	-39	-14	-20	-1.8,1	12
7	Sep/3	10	15.08	11.61	10.25(-0.53)	9.88(-0.88)	9.8(-0.67)	9.59	-1	-42	9(0.1)	-50	[-7]	[-24]	[1]	-81	-301	DP	-0.5	OpenShort	(-10)	-9	3	-12	20	-1.5,7	12
8	Sep/3	9	15.08	11.61	10.3(-0.7)	9.97(-0.84)	9.87(-0.5)	9.57	-1.1	-42	8(0)	-50	[-10]	[-22]	[-22]	-76	-170	DT	-0.7	HoldShort?	(-8)	-7	-40	-9	-20	-1.7,17	12
9	Sep/2	15	15.9	12.13	10.37(-0.68)	10.05(-0.57)	9.92(0.5)	9.84	-1.1	-43	8(0)	-50	[-9]	[-6]	[-10]	-53	252	DT	-0.2	OpenShort?	(-8)	7	-19	5	-20	-1.2,27	9
10	Sep/2	14	15.9	12.13	10.44(-0.68)	10.11(-0.28)	9.87(0.01)	9.97	-1.1	-43	8(-0.4)	-50	[-9]	[-11]	[-3]	-46	195	DT	0.2	OpenShort	(-8)	0	-7	13	-20	-1,29	9

11	Sep/2	13	15.9	12.13	10.51(-0.64)	10.14(-0.31)	9.87(-0.9)	10.02	-1.1	-43	9(-0.4)	-50	[-9]	[-23]	[4]	-49	-82	DP	0.3	OpenShort	(-11)	-12	15	18	-20	-1,26	9
12	Sep/2	12	15.9	12.13	10.58(-0.71)	10.17(-0.9)	9.96(-1.09)	9.92	-1.1	-43	9(0)	-50	[-10]	[-30]	[7]	-69	-204	DP	-0.1	OpenShort	(-10)	-15	12	7	20	-1.3,14	9
13	Sep/2	11	15.9	12.13	10.66(-0.69)	10.26(-0.92)	10.07(-1.18)	9.84	-1.1	-43	9(0.5)	-50	[-9]	[-31]	[4]	-84	-396	DP	-0.4	OpenShort	(-12)	-16	38	-8	-20	-1.6,6	9
14	Sep/2	10	15.9	12.13	10.73(-0.75)	10.36(-1.13)	10.19(-1.5)	9.59	-1.1	-43	9(1.3)	-50	[-10]	[-37]	[-39]	-104	-707	DT	-1.2	HoldShort	(-12)	-21	-55	-13	-20	-2.4,6	9
15	Sep/2	9	15.9	12.13	10.81(-0.55)	10.48(-0.92)	10.34(-0.66)	9.97	-1.1	-43	7(0.8)	-50	[-8]	[-24]	[-37]	-89	-413	DT	-0.9	HoldShort?	(-9)	-9	-70	-4	-20	-2,11	9

16	Sep/1	15	16.77	12.61	10.87(-0.25)	10.58(-0.31)	10.41(0.26)	10.48	-1.1	-45	7(0.2)	-50	[-3]	[-6]	[4]	-61	-62	DP	0.2	OpenShort?	(-4)	4	1	10	20	-1.1,17	19
17	Sep/1	14	16.77	12.61	10.9(-0.43)	10.61(-0.29)	10.38(-0.71)	10.47	-1.1	-45	6(0)	-50	[-6]	[-20]	[1]	-65	-148	DP	0.2	OpenShort	(-4)	-10	4	12	-20	-1.1,13	19
18	Sep/1	13	16.77	12.61	10.95(-0.42)	10.64(-0.48)	10.45(-0.67)	10.44	-1.1	-45	6(0.1)	-50	[-6]	[-20]	[1]	-78	-227	DP	-0	OpenShort	(-7)	-9	10	9	-20	-1.4,7	19
19	Sep/1	12	16.77	12.61	11(-0.44)	10.69(-0.77)	10.52(-0.87)	10.37	-1.1	-45	6(0.4)	-50	[-6]	[-25]	[-3]	-91	-362	DT	-0.4	HoldShort	(-8)	-12	13	-6	-20	-1.7,2	19
20	Sep/1	11	16.77	12.61	11.05(-0.46)	10.77(-1.05)	10.61(-1.27)	10.28	-1.1	-45	6(0.4)	-50	[-6]	[-33]	[-9]	-102	-561	DT	-1	CloseShort	(-8)	-17	-10	-8	-20	-2.2,3	19

21	Sep/1	10	16.77	12.61	11.1(-0.63)	10.88(-0.95)	10.75(-0.86)	10.35	-1.1	-45	6(0.6)	-50	[-9]	[-27]	[-36]	-104	-278	DT	-1.2	CloseShort	(-7)	-12	-64	-16	-20	-2.3,4	19
22	Sep/1	9	16.77	12.61	11.17(-0.33)	10.98(-0.62)	10.84(0.11)	10.83	-1	-45	5(0.2)	-50	[-5]	[-10]	[0]	-73	40	DT	-0	OpenShort?	(-7)	2	7	-6	-9	-1.2,7	19
23	Aug/31	15	17.65	13.1	11.21(-0.18)	11.05(-0.56)	10.83(-0.3)	10.78	-1.1	-47	5(-2.9)	-50	[-3]	[-15]	[-7]	-77	-276	DT	-0.2	HoldShort?	(-5)	-4	-5	-3	-20	-1.6,13	16
24	Aug/31	14	17.65	13.1	11.23(-1)	11.11(-0.31)	10.86(-0.68)	10.82	-1.1	-47	8(-1.5)	-50	[-14]	[-21]	[-12]	-57	427	DT	-0.1	OpenShort	(-3)	-9	-17	5	-20	-0.9,16	16
25	Aug/31	13	17.65	13.1	11.34(-0.89)	11.14(-0.2)	10.93(-0.85)	10.95	-1.1	-47	9(-1.3)	-50	[-12]	[-22]	[-4]	-55	304	DT	0	OpenShort	(-14)	-12	16	2	-20	-0.7,13	16

26	Aug/31	12	17.65	13.1	11.44(-0.96)	11.16(-0.19)	11.02(-0.96)	10.83	-1.1	-47	10(-0.8)	-50	[-13]	[-24]	[-11]	-69	156	DT	-0.3	OpenShort	(-14)	-13	9	-6	-20	-0.9,4	16
27	Aug/31	11	17.65	13.1	11.55(-0.94)	11.18(-0.64)	11.13(-1.23)	10.76	-1.1	-47	11(-0.4)	-50	[-13]	[-31]	[-20]	-71	-77	DT	-0.5	OpenShort	(-15)	-17	-25	-12	-20	-1.1,7	16
28	Aug/31	10	17.65	13.1	11.66(-0.84)	11.25(-0.46)	11.27(-0.81)	10.95	-1.1	-47	12(-0.5)	-50	[-12]	[-23]	[-18]	-62	0	DT	-0.4	OpenShort	(-14)	-11	-30	-4	-20	-1,13	16
29	Aug/31	9	17.65	13.1	11.76(-0.81)	11.3(-0.21)	11.36(0.05)	11.18	-1	-47	12(-0.9)	-50	[-11]	[-10]	[-11]	-52	293	DT	-0.2	OpenShort?	(-11)	1	-28	0	-20	-0.8,18	16
30	Aug/28	15	18.61	13.58	11.86(-0.79)	11.32(0.02)	11.35(0.44)	11.4	-1.2	-44	13(-0.7)	-50	[-11]	[-2]	[4]	-35	469	DP	0.1	OpenShort?	(-11)	6	6	8	9	-0.6,30	16

31	Aug/28	14	18.61	13.58	11.95(-0.76)	11.32(-0.31)	11.3(0.56)	11.35	-1.2	-44	14(-0.4)	-50	[-11]	[-2]	[6]	-50	359	DP	0.1	OpenShort	(-13)	8	-15	9	20	-0.7,18	16
32	Aug/28	13	18.61	13.58	12.04(-0.7)	11.36(-0.05)	11.24(0.04)	11.47	-1.2	-44	14(-0.3)	-50	[-10]	[-7]	[11]	-53	209	DP	0.3	OpenShort	(-10)	1	6	9	20	-0.7,15	16
33	Aug/28	12	18.61	13.58	12.13(-0.69)	11.37(0.2)	11.24(-0.01)	11.42	-1.2	-44	14(0)	-50	[-10]	[-6]	[11]	-60	69	DP	0.2	OpenShort	(-11)	-0	36	9	-20	-0.8,10	16
34	Aug/28	11	18.61	13.58	12.21(-0.83)	11.35(-1.67)	11.24(-0.48)	11.14	-1.2	-44	14(0.3)	-50	[-11]	[-26]	[19]	-77	-201	DP	-0.1	OpenShort	(-13)	-7	1	-1	20	-1.2,3	16
35	Aug/28	10	18.61	13.58	12.31(-0.82)	11.54(-1.55)	11.29(-0.4)	11.13	-1.2	-44	14(0.4)	-50	[-11]	[-24]	[11]	-80	-274	DP	-0.2	OpenShort	(-13)	-6	13	0	20	-1.4,5	16

36	Aug/28	9	18.61	13.58	12.41(-0.87)	11.72(-1.68)	11.34(-1.16)	11.03	-1.2	-44	14(1)	-50	[-12]	[-36]	[-21]	-86	-556	DT	-0.4	OpenShort?	(-13)	-16	-54	-1	-20	-1.7,7	16
37	Aug/27	15	19.26	14.06	12.52(-0.46)	11.92(-1.22)	11.47(-0.23)	11.46	-1.3	-45	13(0.2)	-50	[-6]	[-21]	[-2]	-75	-469	DT	-0	HoldShort?	(-10)	-3	2	4	-20	-1.4,10	15
38	Aug/27	14	19.26	14.06	12.58(-0.43)	12.07(-1.2)	11.5(0.4)	11.44	-1.3	-45	13(0.7)	-50	[-6]	[-12]	[-6]	-80	-404	DT	-0.1	HoldShort	(-7)	6	4	0	-20	-1.5,8	15
39	Aug/27	13	19.26	14.06	12.63(-0.42)	12.22(-1.35)	11.45(-2.89)	11.41	-1.3	-45	12(0.9)	-50	[-6]	[-58]	[-14]	-83	-1261	DT	-0.1	HoldShort	(-7)	-40	10	-2	-20	-1.8,12	15
40	Aug/27	12	19.26	14.06	12.68(-0.38)	12.39(-1.6)	11.79(-2.63)	11.33	-1.3	-45	11(1.1)	-50	[-5]	[-56]	[-35]	-88	-1331	DT	-0.7	OpenShort	(-7)	-36	-48	2	-20	-2.1,15	15

41	Aug/27	11	19.26	14.06	12.73(-0.21)	12.59(-1.08)	12.11(-2.08)	11.72	-1.3	-45	10(0.6)	-50	[-3]	[-45]	[-25]	-80	-1088	DT	-0.7	HoldShort	(-2)	-29	17	-35	-20	-1.7,13	15
42	Aug/27	10	19.26	14.06	12.76(-0.29)	12.73(-1.2)	12.37(-2.12)	11.58	-1.3	-45	9(1.1)	-50	[-4]	[-46]	[-20]	-78	-1149	DT	-1.5	OpenShort	(-5)	-29	45	-28	-20	-2.2,27	15
43	Aug/27	9	19.26	14.06	12.8(-0.68)	12.88(-1.53)	12.64(-2.61)	11.23	-1.4	-45	8(0.9)	-50	[-9]	[-57]	[-119]	-93	-1202	DT	-2.9	HoldShort?	(-7)	-36	-206	-35	-20	-3.3,40	15
44	Aug/26	15	19.84	15	12.89(-0.4)	13.08(-0.02)	12.98(-0.02)	13.1	-1.2	-39	7(-3.2)	-50	[-6]	[-7]	[8]	24	534	DP	0.3	OpenShort?	(0)	-0	20	5	0	0.5,61	16
45	Aug/26	14	19.84	15	12.94(-0.75)	13.08(-0.16)	12.98(-0.73)	12.92	-1.2	-39	10(-1.5)	-50	[-11]	[-19]	[-8]	7	534	DT	-0.1	OpenShort	(-7)	-10	-11	-1	-20	-0,57	16

46	Aug/26	13	19.84	15	13.04(-0.58)	13.1(-0.13)	13.08(-0.05)	13.02	-1.2	-39	12(-0.9)	-50	[-8]	[-9]	[3]	12	534	DP	-0.1	OpenShort	(-11)	-1	10	4	-15	-0,62	16
47	Aug/26	12	19.84	15	13.12(-0.5)	13.12(0.24)	13.09(-0.31)	12.93	-1.2	-39	13(-0.5)	-50	[-7]	[-10]	[-12]	9	276	DT	-0.2	OpenShort	(-10)	-4	-1	0	-20	-0.3,66	16
48	Aug/26	11	19.84	15	13.19(-0.46)	13.09(0.29)	13.13(-0.39)	12.94	-1.2	-39	13(-0.4)	-50	[-7]	[-10]	[-17]	9	164	DT	-0.3	OpenShort	(-8)	-6	-20	3	-20	-0.3,66	16
49	Aug/26	10	19.84	15	13.25(-0.4)	13.05(0.55)	13.18(-0.01)	13.12	-1.2	-39	14(-0.5)	-50	[-6]	[-3]	[-15]	1	288	DT	-0.1	OpenShort	(-7)	-0	-28	0	-20	-0.2,56	16
50	Aug/26	9	19.84	15	13.3(-0.37)	12.98(0.9)	13.18(0.4)	13.38	-1.1	-39	14(-0.6)	-50	[-5]	[5]	[12]	9	518	UR	0.2	SmallShort?	(-4)	6	34	3	0	0.1,56	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI