|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 2, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.7800 One month high (close): $30.8200
CODX Daily Change: -7.08% Daily StdDev 7.32% CODX EMA_5_Trend: -5.83% 10Minute StdDev: $0
Latest Price : $9.78(-7.08%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.83% Daily EMA 20 BBV: -1.1
| Wed. Sep. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 12 | 15.9 | 12.13 | 10.58(-0.71) | 10.17(-0.9) | 9.96(-1.09) | 9.92 | -1.1 | | -43 | 9(0) | -50 | [-10] | [-30] | [6] | -69 | -171 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 7 | 20 | -1.3,14 | 9 | Sample size 50 Avg positive next hour return: 2.22%(52%) Avg negative next hour return: -1.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_10 2.52%) 10.58(hourly_sma_20 6.65%) 12.13(daily_ema_10 22.28%) 15.9(daily_ema_20 60.28%)
|
| 2 | Sep/2 | 11 | 15.9 | 12.13 | 10.66(-0.69) | 10.26(-0.92) | 10.07(-1.18) | 9.84 | -1.1 | | -43 | 9(0.5) | -50 | [-9] | [-31] | [3] | -84 | -366 | DP | -0.4 | OpenShort | | (-11) | -16 | 35 | -8 | -20 | -1.6,6 | 9 | 3 | Sep/2 | 10 | 15.9 | 12.13 | 10.73(-0.75) | 10.36(-1.13) | 10.19(-1.5) | 9.59 | -1.1 | | -43 | 9(1.3) | -50 | [-10] | [-37] | [-38] | -104 | -678 | DT | -1.2 | HoldShort | | (-11) | -21 | -51 | -13 | -20 | -2.4,6 | 9 | 4 | Sep/2 | 9 | 15.9 | 12.13 | 10.81(-0.55) | 10.48(-0.92) | 10.34(-0.66) | 9.97 | -1.1 | | -43 | 7(0.8) | -50 | [-8] | [-23] | [-35] | -89 | -384 | DT | -0.9 | HoldShort? | | (-9) | -9 | -65 | -4 | -20 | -2,11 | 9 | 5 | Sep/1 | 15 | 16.77 | 12.61 | 10.87(-0.25) | 10.58(-0.31) | 10.41(0.26) | 10.48 | -1.1 | | -45 | 7(0.2) | -50 | [-3] | [-5] | [4] | -61 | -38 | DP | 0.2 | OpenShort? | | (-4) | 4 | 1 | 10 | 20 | -1.1,17 | 19 | | | |
6 | Sep/1 | 14 | 16.77 | 12.61 | 10.9(-0.43) | 10.61(-0.29) | 10.38(-0.71) | 10.47 | -1.1 | | -45 | 6(0) | -50 | [-6] | [-19] | [1] | -65 | -128 | DP | 0.2 | OpenShort | | (-4) | -10 | 4 | 12 | -20 | -1.1,13 | 19 | 7 | Sep/1 | 13 | 16.77 | 12.61 | 10.95(-0.42) | 10.64(-0.48) | 10.45(-0.67) | 10.44 | -1.1 | | -45 | 6(0.1) | -50 | [-6] | [-20] | [1] | -78 | -208 | DP | -0 | OpenShort | | (-6) | -9 | 9 | 9 | -20 | -1.4,7 | 19 | 8 | Sep/1 | 12 | 16.77 | 12.61 | 11(-0.44) | 10.69(-0.77) | 10.52(-0.87) | 10.37 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-25] | [-3] | -91 | -346 | DT | -0.4 | HoldShort | | (-7) | -12 | 12 | -6 | -20 | -1.7,2 | 19 | 9 | Sep/1 | 11 | 16.77 | 12.61 | 11.05(-0.46) | 10.77(-1.05) | 10.61(-1.27) | 10.28 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-32] | [-9] | -102 | -551 | DT | -1 | CloseShort | | (-7) | -17 | -9 | -8 | -20 | -2.2,3 | 19 | 10 | Sep/1 | 10 | 16.77 | 12.61 | 11.1(-0.63) | 10.88(-0.95) | 10.75(-0.86) | 10.35 | -1.1 | | -45 | 6(0.6) | -50 | [-9] | [-26] | [-34] | -104 | -246 | DT | -1.2 | CloseShort | | (-6) | -12 | -59 | -16 | -20 | -2.3,4 | 19 | | | |
11 | Sep/1 | 9 | 16.77 | 12.61 | 11.17(-0.33) | 10.98(-0.62) | 10.84(0.11) | 10.83 | -1 | | -45 | 5(0.2) | -50 | [-5] | [-10] | [0] | -73 | 67 | DT | -0 | OpenShort? | | (-6) | 2 | 6 | -6 | -9 | -1.2,7 | 19 | 12 | Aug/31 | 15 | 17.65 | 13.1 | 11.21(-0.18) | 11.05(-0.56) | 10.83(-0.3) | 10.78 | -1.1 | | -47 | 5(-2.9) | -50 | [-3] | [-14] | [-7] | -77 | -268 | DT | -0.2 | HoldShort? | | (-5) | -4 | -5 | -3 | -20 | -1.6,13 | 16 | 13 | Aug/31 | 14 | 17.65 | 13.1 | 11.23(-1) | 11.11(-0.31) | 10.86(-0.68) | 10.82 | -1.1 | | -47 | 8(-1.5) | -50 | [-14] | [-21] | [-11] | -57 | 490 | DT | -0.1 | OpenShort | | (-2) | -9 | -16 | 5 | -20 | -0.9,16 | 16 | 14 | Aug/31 | 13 | 17.65 | 13.1 | 11.34(-0.89) | 11.14(-0.2) | 10.93(-0.85) | 10.95 | -1.1 | | -47 | 9(-1.3) | -50 | [-12] | [-22] | [-5] | -55 | 355 | DT | 0 | OpenShort | | (-13) | -12 | 15 | 2 | -20 | -0.7,13 | 16 | 15 | Aug/31 | 12 | 17.65 | 13.1 | 11.44(-0.96) | 11.16(-0.19) | 11.02(-0.96) | 10.83 | -1.1 | | -47 | 10(-0.8) | -50 | [-13] | [-24] | [-12] | -69 | 210 | DT | -0.3 | OpenShort | | (-13) | -13 | 9 | -6 | -20 | -0.9,4 | 16 | | | |
16 | Aug/31 | 11 | 17.65 | 13.1 | 11.55(-0.94) | 11.18(-0.64) | 11.13(-1.23) | 10.76 | -1.1 | | -47 | 11(-0.4) | -50 | [-13] | [-30] | [-19] | -71 | -29 | DT | -0.5 | OpenShort | | (-14) | -17 | -23 | -12 | -20 | -1.1,7 | 16 | 17 | Aug/31 | 10 | 17.65 | 13.1 | 11.66(-0.84) | 11.25(-0.46) | 11.27(-0.81) | 10.95 | -1.1 | | -47 | 12(-0.5) | -50 | [-12] | [-23] | [-17] | -62 | 48 | DT | -0.4 | OpenShort | | (-13) | -11 | -28 | -4 | -20 | -1,13 | 16 | 18 | Aug/31 | 9 | 17.65 | 13.1 | 11.76(-0.81) | 11.3(-0.21) | 11.36(0.05) | 11.18 | -1 | | -47 | 12(-0.9) | -50 | [-11] | [-9] | [-11] | -52 | 355 | DT | -0.2 | OpenShort? | | (-10) | 1 | -26 | 0 | -20 | -0.8,18 | 16 | 19 | Aug/28 | 15 | 18.61 | 13.58 | 11.86(-0.79) | 11.32(0.02) | 11.35(0.44) | 11.4 | -1.2 | | -44 | 13(-0.7) | -50 | [-11] | [-1] | [4] | -35 | 538 | DP | 0.1 | OpenShort? | | (-10) | 6 | 6 | 8 | 9 | -0.6,30 | 16 | 20 | Aug/28 | 14 | 18.61 | 13.58 | 11.95(-0.76) | 11.32(-0.31) | 11.3(0.56) | 11.35 | -1.2 | | -44 | 14(-0.4) | -50 | [-11] | [-2] | [6] | -50 | 428 | DP | 0.1 | OpenShort | | (-12) | 8 | -14 | 9 | 20 | -0.7,18 | 16 | | | |
21 | Aug/28 | 13 | 18.61 | 13.58 | 12.04(-0.7) | 11.36(-0.05) | 11.24(0.04) | 11.47 | -1.2 | | -44 | 14(-0.3) | -50 | [-10] | [-7] | [11] | -53 | 263 | DP | 0.3 | OpenShort | | (-9) | 1 | 6 | 9 | 20 | -0.7,15 | 16 | 22 | Aug/28 | 12 | 18.61 | 13.58 | 12.13(-0.69) | 11.37(0.2) | 11.24(-0.01) | 11.42 | -1.2 | | -44 | 14(0) | -50 | [-10] | [-6] | [10] | -60 | 120 | DP | 0.2 | OpenShort | | (-10) | -0 | 34 | 9 | -20 | -0.8,10 | 16 | 23 | Aug/28 | 11 | 18.61 | 13.58 | 12.21(-0.83) | 11.35(-1.67) | 11.24(-0.48) | 11.14 | -1.2 | | -44 | 14(0.3) | -50 | [-11] | [-26] | [19] | -77 | -147 | DP | -0.1 | OpenShort | | (-12) | -7 | 1 | -1 | 20 | -1.2,3 | 16 | 24 | Aug/28 | 10 | 18.61 | 13.58 | 12.31(-0.82) | 11.54(-1.55) | 11.29(-0.4) | 11.13 | -1.2 | | -44 | 14(0.4) | -50 | [-11] | [-24] | [11] | -80 | -219 | DP | -0.2 | OpenShort | | (-12) | -6 | 12 | 0 | 20 | -1.4,5 | 16 | 25 | Aug/28 | 9 | 18.61 | 13.58 | 12.41(-0.87) | 11.72(-1.68) | 11.34(-1.16) | 11.03 | -1.2 | | -44 | 14(1) | -50 | [-12] | [-35] | [-19] | -86 | -512 | DT | -0.4 | OpenShort? | | (-12) | -16 | -50 | -1 | -20 | -1.7,7 | 16 | | | |
26 | Aug/27 | 15 | 19.26 | 14.06 | 12.52(-0.46) | 11.92(-1.22) | 11.47(-0.23) | 11.46 | -1.3 | | -45 | 13(0.2) | -50 | [-6] | [-20] | [-2] | -75 | -438 | DT | -0 | HoldShort? | | (-10) | -3 | 2 | 4 | -20 | -1.4,10 | 15 | 27 | Aug/27 | 14 | 19.26 | 14.06 | 12.58(-0.43) | 12.07(-1.2) | 11.5(0.4) | 11.44 | -1.3 | | -45 | 13(0.7) | -50 | [-6] | [-12] | [-6] | -80 | -364 | DT | -0.1 | HoldShort | | (-6) | 6 | 3 | 0 | -20 | -1.5,8 | 15 | 28 | Aug/27 | 13 | 19.26 | 14.06 | 12.63(-0.42) | 12.22(-1.35) | 11.45(-2.89) | 11.41 | -1.3 | | -45 | 12(0.9) | -50 | [-6] | [-58] | [-14] | -83 | -1284 | DT | -0.1 | HoldShort | | (-6) | -40 | 9 | -2 | -20 | -1.8,12 | 15 | 29 | Aug/27 | 12 | 19.26 | 14.06 | 12.68(-0.38) | 12.39(-1.6) | 11.79(-2.63) | 11.33 | -1.3 | | -45 | 11(1.1) | -50 | [-5] | [-56] | [-33] | -88 | -1352 | DT | -0.7 | OpenShort | | (-6) | -36 | -45 | 2 | -20 | -2.1,15 | 15 | 30 | Aug/27 | 11 | 19.26 | 14.06 | 12.73(-0.21) | 12.59(-1.08) | 12.11(-2.08) | 11.72 | -1.3 | | -45 | 10(0.6) | -50 | [-3] | [-44] | [-25] | -80 | -1112 | DT | -0.7 | HoldShort | | (-2) | -29 | 16 | -35 | -20 | -1.7,13 | 15 | | | |
31 | Aug/27 | 10 | 19.26 | 14.06 | 12.76(-0.29) | 12.73(-1.2) | 12.37(-2.12) | 11.58 | -1.3 | | -45 | 9(1.1) | -50 | [-4] | [-46] | [-21] | -78 | -1167 | DT | -1.5 | OpenShort | | (-4) | -29 | 42 | -28 | -20 | -2.2,27 | 15 | 32 | Aug/27 | 9 | 19.26 | 14.06 | 12.8(-0.68) | 12.88(-1.53) | 12.64(-2.61) | 11.23 | -1.4 | | -45 | 8(0.9) | -50 | [-9] | [-56] | [-114] | -93 | -1200 | DT | -2.9 | HoldShort? | | (-6) | -36 | -191 | -35 | -20 | -3.3,40 | 15 | 33 | Aug/26 | 15 | 19.84 | 15 | 12.89(-0.4) | 13.08(-0.02) | 12.98(-0.02) | 13.1 | -1.2 | | -39 | 7(-3.2) | -50 | [-6] | [-7] | [7] | 24 | 564 | DP | 0.3 | OpenShort? | | (0) | -0 | 19 | 5 | 0 | 0.5,61 | 16 | 34 | Aug/26 | 14 | 19.84 | 15 | 12.94(-0.75) | 13.08(-0.16) | 12.98(-0.73) | 12.92 | -1.2 | | -39 | 10(-1.5) | -50 | [-11] | [-19] | [-8] | 7 | 578 | DT | -0.1 | OpenShort | | (-6) | -10 | -10 | -1 | -20 | -0,57 | 16 | 35 | Aug/26 | 13 | 19.84 | 15 | 13.04(-0.58) | 13.1(-0.13) | 13.08(-0.05) | 13.02 | -1.2 | | -39 | 12(-0.9) | -50 | [-8] | [-9] | [3] | 12 | 578 | DP | -0.1 | OpenShort | | (-10) | -1 | 9 | 4 | -15 | -0,62 | 16 | | | |
36 | Aug/26 | 12 | 19.84 | 15 | 13.12(-0.5) | 13.12(0.24) | 13.09(-0.31) | 12.93 | -1.2 | | -39 | 13(-0.5) | -50 | [-7] | [-9] | [-12] | 9 | 309 | DT | -0.2 | OpenShort | | (-9) | -4 | -1 | 0 | -20 | -0.3,66 | 16 | 37 | Aug/26 | 11 | 19.84 | 15 | 13.19(-0.46) | 13.09(0.29) | 13.13(-0.39) | 12.94 | -1.2 | | -39 | 13(-0.4) | -50 | [-7] | [-10] | [-16] | 9 | 191 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 10 | -20 | -0.3,66 | 16 | 38 | Aug/26 | 10 | 19.84 | 15 | 13.25(-0.4) | 13.05(0.55) | 13.18(-0.01) | 13.12 | -1.2 | | -39 | 14(-0.5) | -50 | [-6] | [-3] | [-13] | 1 | 319 | DT | -0.1 | OpenShort | | (-6) | -0 | -26 | 8 | -20 | -0.2,56 | 16 | 39 | Aug/26 | 9 | 19.84 | 15 | 13.3(-0.37) | 12.98(0.9) | 13.18(0.4) | 13.38 | -1.1 | | -39 | 14(-0.6) | -50 | [-5] | [6] | [12] | 9 | 554 | UR | 0.2 | SmallShort? | | (-4) | 6 | 32 | 11 | 0 | 0.1,56 | 16 | 40 | Aug/25 | 15 | 20.32 | 15.62 | 13.35(-0.5) | 12.86(0.58) | 13.13(-0.13) | 13.07 | -1.3 | | -38 | 15(-1.1) | -50 | [-7] | [-6] | [-1] | -20 | 291 | DT | -0.1 | OpenShort? | | (-6) | -2 | -8 | 3 | 15 | -0.3,38 | 14 | | | |
41 | Aug/25 | 14 | 20.32 | 15.62 | 13.42(-0.45) | 12.79(0.62) | 13.15(0.8) | 13.15 | -1.3 | | -38 | 16(-0.2) | -50 | [-6] | [7] | [4] | -23 | 481 | UR | 0 | SmallShort | | (-7) | 11 | -4 | 4 | 20 | -0.3,35 | 14 | 42 | Aug/25 | 13 | 20.32 | 15.62 | 13.48(-0.4) | 12.71(0.12) | 13.05(0.98) | 13.19 | -1.3 | | -38 | 16(-0.2) | -40 | [-6] | [7] | [22] | -23 | 461 | UR | 0.2 | SmallShort | | (-7) | 14 | 7 | 6 | 20 | -0.3,35 | 14 | 43 | Aug/25 | 12 | 20.32 | 15.62 | 13.53(-0.45) | 12.7(-0.79) | 12.92(1.12) | 13.12 | -1.3 | | -38 | 16(-0.1) | -30 | [-6] | [2] | [36] | -28 | 470 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 13 | 20 | -0.5,35 | 14 | 44 | Aug/25 | 11 | 20.32 | 15.62 | 13.59(-0.4) | 12.8(-1.34) | 12.78(1.42) | 13.11 | -1.3 | | -38 | 16(-0.3) | -30 | [-6] | [3] | [38] | -34 | 443 | UR | 0.4 | SmallShort | | (-6) | 20 | -6 | 15 | 20 | -0.5,29 | 14 | 45 | Aug/25 | 10 | 20.32 | 15.62 | 13.64(-0.55) | 12.97(-1.1) | 12.6(1.41) | 13.17 | -1.3 | | -38 | 17(-0.3) | -40 | [-8] | [4] | [51] | -41 | 610 | UR | 0.6 | SmallShort | | (-5) | 20 | 56 | 17 | 20 | -0.5,22 | 14 | | | |
46 | Aug/25 | 9 | 20.32 | 15.62 | 13.72(-0.71) | 13.11(-1.3) | 12.43(0.44) | 12.64 | -1.4 | | -38 | 17(-0.1) | -50 | [-10] | [-12] | [8] | -68 | 78 | DP | 0.2 | OpenShort? | | (-10) | 6 | 7 | 12 | 20 | -1.2,12 | 14 | 47 | Aug/24 | 15 | 20.78 | 16.59 | 13.82(-0.9) | 13.28(-1.26) | 12.38(-0.7) | 12.57 | -1.6 | | -34 | 17(-0.2) | -50 | [-13] | [-29] | [-4] | -79 | -137 | DT | 0.2 | HoldShort? | | (-11) | -10 | 19 | 12 | -20 | -1.4,6 | 11 | 48 | Aug/24 | 14 | 20.78 | 16.59 | 13.95(-0.77) | 13.45(-1.29) | 12.47(-2.77) | 12.39 | -1.6 | | -34 | 17(1.1) | -50 | [-11] | [-58] | [-23] | -93 | -1037 | DT | -0.1 | OpenShort | | (-14) | -39 | 18 | -31 | -20 | -1.8,2 | 11 | 49 | Aug/24 | 13 | 20.78 | 16.59 | 14.06(-0.9) | 13.63(-1.49) | 12.82(-3.95) | 12.23 | -1.7 | | -34 | 16(1.9) | -50 | [-13] | [-76] | [-44] | -105 | -1390 | DT | -0.7 | HoldShort | | (-11) | -55 | -7 | -35 | -20 | -2.2,0 | 11 | 50 | Aug/24 | 12 | 20.78 | 16.59 | 14.19(-0.89) | 13.84(-1.49) | 13.35(-3.28) | 12.29 | -1.7 | | -34 | 14(2.5) | -50 | [-13] | [-67] | [-48] | -115 | -1265 | DT | -1.4 | HoldShort | | (-13) | -46 | -11 | -38 | -20 | -2.6,0 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|