|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $17.4750 One month high (close): $30.8200
CODX Daily Change: -1.45% Daily StdDev 8.08% CODX EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $25.8(-1.45%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 22.62 | 25.23 | 27.62(-0.41) | 26.81(-0.31) | 26.38(0.75) | 27.01 | 1.2 | | 13 | 28(-0.4) | 50 | [-5] | [8] | [23] | -41 | 364 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 14 | 20 | -0.6,24 | 72 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.81(hourly_sma_10 -0.74%)
Support Levels: 25.23(daily_ema_10 -6.59%) 22.62(daily_ema_20 -16.25%)
Resistance Levels: 27.62(weak_hourly_sma_20 2.26%)
|
| | | 2 | Aug/6 | 15 | 22.24 | 24.86 | 27.73(-0.46) | 26.89(-0.6) | 26.18(-0.22) | 26.36 | 1.1 | | 14 | 28(-0.6) | 30 | [-6] | [-6] | [2] | -67 | -95 | RG | 0.2 | Wait? | | (-7) | -3 | 3 | 14 | -19 | -1.3,16 | 75 | | 3 | Aug/6 | 14 | 22.24 | 24.86 | 27.86(-0.61) | 27.05(-0.81) | 26.24(-1.18) | 26.3 | 1.1 | | 14 | 29(1.2) | 5 | [-8] | [-19] | [-0] | -77 | -245 | RG | 0.1 | Wait | | (-6) | -15 | -3 | 14 | -19 | -1.5,11 | 75 | | 4 | Aug/6 | 13 | 22.24 | 24.86 | 28.03(-0.48) | 27.27(-0.87) | 26.55(-1.1) | 26.37 | 1.1 | | 14 | 28(1.9) | 30 | [-6] | [-18] | [6] | -84 | -393 | RG | -0.2 | Wait | | (-8) | -14 | 24 | 11 | -20 | -1.6,6 | 75 | | 5 | Aug/6 | 12 | 22.24 | 24.86 | 28.16(-0.48) | 27.51(-0.86) | 26.85(-1.4) | 25.87 | 1 | | 14 | 26(3.9) | -5 | [-6] | [-22] | [-24] | -110 | -684 | RG | -1 | SmallLong | | (-8) | -17 | -7 | -11 | -20 | -2.4,0 | 75 | | | | |
| 6 | Aug/6 | 11 | 22.24 | 24.86 | 28.3(-0.47) | 27.75(-0.84) | 27.23(-1.36) | 26.02 | 1 | | 14 | 22(4.8) | -5 | [-6] | [-21] | [-33] | -118 | -684 | RG | -1.5 | SmallLong | | (-6) | -17 | -30 | -15 | -20 | -2.8,2 | 75 | | 7 | Aug/6 | 10 | 22.24 | 24.86 | 28.43(-0.26) | 27.98(-0.62) | 27.6(-0.95) | 26.64 | 1.2 | | 14 | 17(1.8) | -5 | [-3] | [-14] | [-38] | -118 | -606 | RG | -1.5 | SmallLong | | (-5) | -12 | -56 | -18 | -20 | -2.8,2 | 75 | | 8 | Aug/6 | 9 | 22.24 | 24.86 | 28.5(0.1) | 28.15(-0.34) | 27.87(-0.42) | 27.87 | 1.5 | | 14 | 15(-2.7) | 50 | [1] | [-5] | [-1] | -76 | -417 | DR | 0 | HoldShort? | | (-1) | -5 | 1 | -10 | 7 | -1.1,2 | 75 | | 9 | Aug/5 | 15 | 21.83 | 24.47 | 28.47(0.2) | 28.25(-0.24) | 27.99(-0.64) | 27.84 | 1.7 | | 15 | 18(-13.9) | 50 | [3] | [-5] | [-6] | -72 | -575 | DR | -0.2 | OpenShort? | | (2) | -8 | 2 | -16 | -20 | -0.9,1 | 76 | | 10 | Aug/5 | 14 | 21.83 | 24.47 | 28.41(0.67) | 28.32(-0.42) | 28.17(-0.34) | 27.79 | 1.6 | | 15 | 32(-7.8) | 50 | [8] | [-1] | [-9] | -63 | -962 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -21 | -20 | -0.5,0 | 76 | | | | |
| 11 | Aug/5 | 13 | 21.83 | 24.47 | 28.22(0.66) | 28.44(-0.48) | 28.27(-0.33) | 27.89 | 1.7 | | 15 | 40(-7.2) | 50 | [8] | [-2] | [-7] | -47 | -846 | DR | -0.3 | OpenShort | | (9) | -4 | -2 | -23 | -20 | -0.2,8 | 76 | | 12 | Aug/5 | 12 | 21.83 | 24.47 | 28.04(0.76) | 28.58(-0.3) | 28.36(-0.3) | 27.94 | 1.7 | | 15 | 47(-6.3) | 50 | [10] | [0] | [-18] | -24 | -861 | DR | -0.2 | OpenShort | | (9) | -4 | -24 | -16 | -20 | -0.1,29 | 76 | | 13 | Aug/5 | 11 | 21.83 | 24.47 | 27.83(0.9) | 28.67(-0.43) | 28.44(-0.22) | 28.48 | 1.8 | | 15 | 53(-3) | 50 | [11] | [1] | [-2] | -1 | -709 | CR | 0 | HoldShort | | (11) | -3 | -12 | -12 | 20 | 0.3,42 | 76 | | 14 | Aug/5 | 10 | 21.83 | 24.47 | 27.58(0.79) | 28.79(-0.11) | 28.5(0.11) | 28.75 | 1.9 | | 15 | 56(-5.5) | 50 | [10] | [7] | [6] | 21 | -330 | UT | 0.1 | OpenLong | | (12) | 1 | 21 | -8 | 7 | 0.6,56 | 76 | | 15 | Aug/5 | 9 | 21.83 | 24.47 | 27.36(1) | 28.82(-0.08) | 28.47(-0.5) | 28.28 | 1.8 | | 15 | 62(-4.9) | 50 | [13] | [-0] | [-13] | 25 | -772 | DR | -0.1 | OpenShort? | | (9) | -6 | -4 | -10 | -20 | 0.4,65 | 76 | | | | |
| 16 | Aug/4 | 15 | 21.37 | 23.83 | 27.09(1.07) | 28.84(-0.14) | 28.61(-0.62) | 28.37 | 2 | | 16 | 67(-8.7) | 50 | [13] | [-1] | [-9] | 35 | -729 | DR | -0.1 | OpenShort? | | (14) | -8 | 1 | -8 | -20 | 0.5,72 | 80 | | 17 | Aug/4 | 14 | 21.37 | 23.83 | 26.8(1.13) | 28.88(0.1) | 28.79(-0.34) | 28.35 | 2 | | 16 | 75(-4.4) | 50 | [14] | [4] | [-19] | 45 | -611 | CR | -0.2 | HoldShort | | (14) | -4 | -19 | -7 | -20 | 0.6,80 | 80 | | 18 | Aug/4 | 13 | 21.37 | 23.83 | 26.5(1.31) | 28.85(0.53) | 28.89(-0.66) | 28.77 | 2.2 | | 16 | 80(-2.6) | 50 | [16] | [3] | [-8] | 54 | -584 | CR | -0 | HoldShort | | (16) | -8 | 8 | -7 | -20 | 0.8,84 | 80 | | 19 | Aug/4 | 12 | 21.37 | 23.83 | 26.16(1.29) | 28.7(0.67) | 29.08(-0.32) | 28.58 | 2.1 | | 16 | 82(-2.2) | 50 | [16] | [8] | [-20] | 60 | -403 | CR | -0.2 | HoldShort | | (17) | -4 | -18 | -6 | -20 | 0.9,87 | 80 | | 20 | Aug/4 | 11 | 21.37 | 23.83 | 25.83(1.45) | 28.51(1.81) | 29.17(0.33) | 29 | 2.2 | | 16 | 85(-0.5) | 50 | [18] | [24] | [-23] | 67 | -103 | CR | -0.1 | HoldShort | | (18) | 4 | -10 | -9 | -20 | 1.1,89 | 80 | | | | |
| 21 | Aug/4 | 10 | 21.37 | 23.83 | 25.46(1.51) | 28(1.84) | 29.07(0.33) | 29.24 | 2.3 | | 16 | 85(1.3) | 50 | [19] | [24] | [-1] | 76 | 84 | CR | 0.1 | OpenShort | | (20) | 4 | 17 | -6 | -20 | 1.3,93 | 80 | | 22 | Aug/4 | 9 | 21.37 | 23.83 | 25.08(1.45) | 27.5(1.89) | 28.97(0.54) | 28.85 | 2.2 | | 16 | 84(1.9) | 50 | [18] | [27] | [-16] | 79 | 222 | CR | -0 | OpenShort? | | (19) | 7 | -38 | -6 | -20 | 1.3,96 | 80 | | 23 | Aug/3 | 15 | 20.83 | 23.17 | 24.72(1.63) | 26.99(2.35) | 28.82(1.79) | 29.74 | 2.9 | | 19 | 82(-3.6) | 50 | [20] | [48] | [25] | 94 | 878 | UT | 0.3 | HoldLong? | | (22) | 22 | 31 | -5 | 20 | 1.8,99 | 84 | | 24 | Aug/3 | 14 | 20.83 | 23.17 | 24.32(1.46) | 26.37(1.79) | 28.31(1.68) | 29.03 | 2.7 | | 19 | 86(6.5) | 50 | [18] | [43] | [31] | 94 | 930 | UT | 0.3 | OpenLong | | (20) | 21 | 24 | -6 | 20 | 1.8,99 | 84 | | 25 | Aug/3 | 13 | 20.83 | 23.17 | 23.97(1.37) | 25.91(2.27) | 27.84(3.36) | 28.5 | 2.5 | | 19 | 79(6.6) | 50 | [17] | [66] | [14] | 97 | 1377 | UT | 0.3 | OpenLong | | (19) | 42 | -11 | -5 | 20 | 1.9,99 | 84 | | | | |
| 26 | Aug/3 | 12 | 20.83 | 23.17 | 23.65(1.5) | 25.34(2.48) | 26.93(3.51) | 28.74 | 2.6 | | 19 | 72(9.6) | 50 | [19] | [70] | [41] | 108 | 1542 | UT | 0.8 | HoldLong | | (19) | 43 | 31 | -4 | 20 | 2.3,100 | 84 | | 27 | Aug/3 | 11 | 20.83 | 23.17 | 23.3(1.42) | 24.73(2.4) | 26.02(3.41) | 28.06 | 2.4 | | 19 | 63(10.3) | 50 | [18] | [68] | [48] | 113 | 1488 | UT | 1.1 | HoldLong | | (18) | 42 | 39 | 13 | 20 | 2.5,100 | 84 | | 28 | Aug/3 | 10 | 20.83 | 23.17 | 22.97(1.2) | 24.15(2.25) | 25.16(3) | 27.23 | 2.1 | | 19 | 53(10.1) | 50 | [15] | [61] | [42] | 113 | 1408 | UT | 1.3 | HoldLong | | (17) | 37 | 26 | 10 | 20 | 2.7,95 | 84 | | 29 | Aug/3 | 9 | 20.83 | 23.17 | 22.7(1.12) | 23.62(2.04) | 24.43(1.93) | 26.69 | 1.9 | | 19 | 42(12) | 50 | [14] | [46] | [88] | 120 | 1137 | UT | 1.8 | HoldLong? | | (15) | 24 | 144 | 12 | 20 | 3.1,92 | 84 | | 30 | Jul/31 | 15 | 20.15 | 21.93 | 22.45(0.44) | 23.15(1.01) | 23.97(0.99) | 23.96 | 1.9 | | 12 | 30(-12.1) | 50 | [5] | [23] | [-2] | 75 | 481 | CR | -0 | HoldShort? | | (7) | 12 | -11 | -6 | 20 | 1.6,85 | 79 | | | | |
| 31 | Jul/31 | 14 | 20.15 | 21.93 | 22.35(0.52) | 22.92(1.11) | 23.74(1.3) | 24.16 | 2 | | 12 | 43(5) | 50 | [7] | [30] | [13] | 83 | 605 | UT | 0.5 | OpenLong | | (6) | 18 | 20 | -21 | 20 | 2.1,80 | 79 | | 32 | Jul/31 | 13 | 20.15 | 21.93 | 22.23(0.38) | 22.67(0.97) | 23.44(1.31) | 23.79 | 1.8 | | 12 | 38(4.1) | 50 | [5] | [28] | [17] | 83 | 645 | UT | 0.5 | OpenLong | | (6) | 18 | 13 | 9 | 20 | 2,83 | 79 | | 33 | Jul/31 | 12 | 20.15 | 21.93 | 22.15(0.36) | 22.45(0.78) | 23.14(1.44) | 23.55 | 1.7 | | 12 | 33(3.6) | 50 | [5] | [29] | [2] | 93 | 622 | UT | 0.6 | OpenLong | | (5) | 19 | -44 | 13 | 20 | 2.1,90 | 79 | | 34 | Jul/31 | 11 | 20.15 | 21.93 | 22.07(0.44) | 22.28(1.11) | 22.81(2.16) | 24.39 | 2.1 | | 12 | 30(-200.1) | 50 | [6] | [41] | [68] | 145 | 1161 | UT | 2.6 | CloseLong | | (7) | 29 | 88 | 34 | 20 | 3.8,100 | 79 | | 35 | Jul/31 | 10 | 20.15 | 21.93 | 21.97(5.46) | 22.04(0.37) | 22.33(1.03) | 22.8 | 1.3 | | 12 | 230(0.1) | 50 | [74] | [38] | [18] | 55 | -5151 | UT | 0.1 | OpenLong | | (1) | 14 | 8 | 14 | 20 | 0.2,100 | 79 | | | | |
| 36 | Jul/31 | 9 | 20.15 | 21.93 | 20.83(-0.01) | 21.96(0.4) | 22.1(0.92) | 22.66 | 1.2 | | 12 | 230(0.2) | 50 | [-0] | [18] | [20] | 53 | 1132 | UR | 0.1 | SmallShort? | | (73) | 12 | 20 | 10 | 20 | 0.4,93 | 79 | | 37 | Jul/30 | 15 | 19.88 | 21.39 | 20.83(-0.03) | 21.87(0.34) | 21.9(0.61) | 22.3 | 1.3 | | 9 | 230(-24.6) | 50 | [-0] | [12] | [13] | 44 | 907 | UR | 0.1 | SmallShort? | | (-1) | 8 | 22 | 4 | 20 | 0.3,86 | 70 | | 38 | Jul/30 | 14 | 19.88 | 21.39 | 20.84(0.03) | 21.8(0.12) | 21.77(0.14) | 21.92 | 1.1 | | 9 | 254(-96) | 40 | [0] | [5] | [-1] | 13 | 528 | CR | 0 | HoldShort | | (-1) | 2 | -3 | -4 | 9 | 0.2,58 | 70 | | 39 | Jul/30 | 13 | 19.88 | 21.39 | 20.83(5.55) | 21.77(0.09) | 21.74(-0.02) | 21.97 | 1.1 | | 9 | 350(0.1) | 50 | [72] | [20] | [7] | 22 | -5147 | UT | 0 | OpenLong | | (1) | -0 | 17 | -11 | 20 | 0.2,67 | 70 | | 40 | Jul/30 | 12 | 19.88 | 21.39 | 19.74(-0.04) | 21.75(-0.17) | 21.74(-0.34) | 21.67 | 1 | | 9 | 350(-0.1) | 15 | [-1] | [-4] | [-0] | 31 | 933 | RG | -0 | Wait | | (74) | -4 | 1 | -8 | 9 | 0.3,73 | 70 | | | | |
| 41 | Jul/30 | 11 | 19.88 | 21.39 | 19.75(-0.01) | 21.79(-0.05) | 21.82(-0.12) | 21.65 | 1 | | 9 | 350(0.2) | 15 | [-0] | [-0] | [-4] | 26 | 937 | RG | -0 | Wait | | (-1) | -2 | 1 | -10 | -20 | 0.3,68 | 70 | | 42 | Jul/30 | 10 | 19.88 | 21.39 | 19.75(0.03) | 21.8(-0.17) | 21.85(0.12) | 21.64 | 1 | | 9 | 350(-0.2) | 15 | [0] | [2] | [-4] | 54 | 960 | CR | -0 | HoldShort | | (0) | 2 | -8 | -1 | -18 | 0.3,96 | 70 | | 43 | Jul/30 | 9 | 19.88 | 21.39 | 19.74(-0.03) | 21.84(-0.12) | 21.82(0.05) | 21.78 | 1 | | 9 | 350(-0.4) | 15 | [-0] | [2] | [-3] | 55 | 1077 | RG | -0 | Wait? | | (1) | 1 | -12 | 0 | 14 | 0.3,97 | 70 | | 44 | Jul/29 | 15 | 19.72 | 21.04 | 19.75(-0.03) | 21.87(-0.19) | 21.81(0.24) | 21.99 | 1.3 | | 9 | 351(-19.9) | 30 | [-0] | [4] | [6] | 55 | 1225 | UR | 0 | SmallShort? | | (1) | 3 | -2 | 0 | 20 | 0.3,97 | 70 | | 45 | Jul/29 | 14 | 19.72 | 21.04 | 19.76(0.1) | 21.91(11.17) | 21.76(0.01) | 22.02 | 1.3 | | 9 | 371(0.4) | -25 | [1] | [74] | [-135] | 56 | 1038 | CR | 0 | HoldShort | | (-1) | 0 | 13 | 1 | -20 | 0.4,96 | 70 | | | | |
| 46 | Jul/29 | 13 | 19.72 | 21.04 | 19.74(0.04) | 19.71(-0.41) | 21.76(0.01) | 21.8 | 1.2 | | 9 | 370(0.1) | 50 | [1] | [-0] | [59] | 54 | 1000 | UT | 0 | OpenLong | | (1) | 0 | 16 | 0 | 20 | 0.3,96 | 70 | | 47 | Jul/29 | 12 | 19.72 | 21.04 | 19.73(-0.04) | 19.79(-0.43) | 21.76(-0.42) | 21.53 | 1 | | 9 | 370(-0.3) | 50 | [-1] | [-6] | [45] | 54 | 839 | RG | -0 | Wait | | (-1) | -5 | -10 | -0 | 20 | 0.3,96 | 70 | | 48 | Jul/29 | 11 | 19.72 | 21.04 | 19.74(-0.04) | 19.88(-0.07) | 21.85(-0.34) | 21.7 | 1.1 | | 9 | 370(-0.9) | 50 | [-1] | [-3] | [50] | 54 | 943 | RG | -0 | Wait | | (0) | -4 | -2 | 18 | 20 | 0.3,96 | 70 | | 49 | Jul/29 | 10 | 19.72 | 21.04 | 19.75(-0.22) | 19.89(12.24) | 21.92(-0.65) | 21.73 | 1.2 | | 9 | 371(-0.6) | -45 | [-3] | [72] | [-106] | 54 | 1055 | RG | -0 | Wait | | (0) | -8 | -17 | 18 | -20 | 0.3,96 | 70 | | 50 | Jul/29 | 9 | 19.72 | 21.04 | 19.79(-0.11) | 17.72(0.05) | 22.06(24.92) | 22.02 | 1.3 | | 9 | 372(0.2) | 50 | [-1] | [322] | [114] | 55 | 7552 | UR | -0 | SmallShort? | | (-3) | 320 | 13 | 18 | 20 | 0.3,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|