|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.3950 One month high (close): $19.4500
CODX Daily Change: -2.93% Daily StdDev 10.17% CODX EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $18.88(-2.93%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 17.23 | 18.25 | 19.01(0.6) | 19.39(0.42) | 19.71(0.02) | 19.55 | 1.9 | | 6 | 62(-3.7) | 30 | [6] | [5] | [-12] | 50 | -350 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | -12 | -20 | 0.7,82 | 67 | Sample size 3 Avg positive next hour return: 0.55%(67%) Avg negative next hour return: -2.4%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.39(hourly_sma_10 -0.82%) 19.01(hourly_sma_20 -2.76%) 18.25(daily_ema_10 -6.65%) 17.23(daily_ema_20 -11.87%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 17.23 | 18.25 | 18.9(0.69) | 19.31(0.43) | 19.71(0.62) | 19.97 | 2.2 | | 6 | 66(-1.5) | 50 | [7] | [11] | [18] | 77 | 4 | UT | 0.3 | HoldLong | | (7) | 6 | 16 | -1 | 20 | 1.3,94 | 67 | | 3 | Jul/2 | 11 | 17.23 | 18.25 | 18.77(0.62) | 19.23(0.12) | 19.59(0.8) | 19.63 | 1.9 | | 6 | 67(-2.3) | 50 | [6] | [11] | [7] | 69 | 22 | UT | 0 | OpenLong | | (6) | 8 | -10 | -2 | 20 | 1,94 | 67 | | 4 | Jul/2 | 10 | 17.23 | 18.25 | 18.65(0.68) | 19.21(0.36) | 19.44(1.14) | 19.84 | 2.1 | | 6 | 70(0.5) | 50 | [7] | [16] | [18] | 85 | 224 | UT | 0.5 | HoldLong | | (7) | 11 | 14 | 7 | 20 | 1.4,100 | 67 | | 5 | Jul/2 | 9 | 17.23 | 18.25 | 18.52(0.59) | 19.14(0.26) | 19.22(0.8) | 19.55 | 1.9 | | 6 | 69(-0.3) | 50 | [6] | [12] | [9] | 80 | 155 | UT | 0.4 | HoldLong? | | (6) | 8 | 0 | 13 | 20 | 1.2,100 | 67 | | | | |
| 6 | Jul/1 | 15 | 17.13 | 17.96 | 18.41(0.63) | 19.09(0.2) | 19.07(0.84) | 19.54 | 2 | | 5 | 69(-0.9) | 50 | [6] | [12] | [13] | 74 | 173 | UT | 0.5 | OpenLong? | | (6) | 8 | 7 | 11 | 20 | 1.3,91 | 70 | | 7 | Jul/1 | 14 | 17.13 | 17.96 | 18.3(0.5) | 19.05(0.32) | 18.91(0.23) | 19.39 | 1.9 | | 5 | 70(2.5) | 50 | [5] | [6] | [14] | 65 | 130 | UT | 0.6 | OpenLong | | (6) | 2 | 26 | 5 | 20 | 1.3,82 | 70 | | 8 | Jul/1 | 13 | 17.13 | 17.96 | 18.21(0.34) | 18.99(0.4) | 18.87(-0.57) | 18.86 | 1.5 | | 5 | 68(1.1) | 5 | [3] | [-1] | [-10] | 42 | -142 | DR | -0 | OpenShort | | (3) | -6 | 5 | -6 | -20 | 0.8,72 | 70 | | 9 | Jul/1 | 12 | 17.13 | 17.96 | 18.15(0.24) | 18.91(0.67) | 18.98(-0.42) | 18.77 | 1.4 | | 5 | 67(1) | -15 | [2] | [1] | [-18] | 41 | -12 | CR | -0.3 | HoldShort | | (3) | -4 | -0 | -14 | -20 | 0.8,71 | 70 | | 10 | Jul/1 | 11 | 17.13 | 17.96 | 18.11(0.22) | 18.78(0.83) | 19.06(-0.27) | 18.78 | 1.4 | | 5 | 66(1.1) | -10 | [2] | [3] | [-14] | 50 | 71 | CR | -0.4 | HoldShort | | (3) | -3 | 2 | -16 | -20 | 0.9,77 | 70 | | | | |
| 11 | Jul/1 | 10 | 17.13 | 17.96 | 18.07(0.26) | 18.63(0.79) | 19.11(-0.43) | 18.75 | 1.4 | | 5 | 65(1.4) | -15 | [3] | [2] | [-19] | 59 | -4 | CR | -0.5 | HoldShort | | (2) | -4 | -21 | -12 | -20 | 0.9,86 | 70 | | 12 | Jul/1 | 9 | 17.13 | 17.96 | 18.02(0.31) | 18.48(0.91) | 19.19(0.41) | 19.18 | 1.7 | | 5 | 63(2.9) | 25 | [3] | [11] | [0] | 84 | 427 | UT | -0 | OpenLong? | | (4) | 4 | -12 | -5 | 20 | 1.5,96 | 70 | | 13 | Jun/30 | 15 | 16.98 | 17.66 | 17.96(0.22) | 18.31(1.15) | 19.11(1.37) | 19.42 | 2.3 | | 4 | 60(-0.1) | 50 | [2] | [21] | [17] | 98 | 938 | UT | 0.4 | HoldLong? | | (4) | 13 | 12 | -4 | 20 | 2,98 | 66 | | 14 | Jun/30 | 14 | 16.98 | 17.66 | 17.92(0.25) | 18.1(1.08) | 18.85(1.85) | 19.18 | 2.1 | | 4 | 60(4.9) | 50 | [2] | [25] | [19] | 96 | 924 | UT | 0.5 | OpenLong | | (2) | 18 | 7 | 8 | 20 | 1.9,98 | 66 | | 15 | Jun/30 | 13 | 16.98 | 17.66 | 17.87(0.16) | 17.91(1) | 18.51(2.04) | 19.04 | 1.9 | | 4 | 56(3.9) | 50 | [2] | [26] | [21] | 98 | 1013 | UT | 0.9 | OpenLong | | (3) | 20 | -5 | 31 | 20 | 2,98 | 66 | | | | |
| 16 | Jun/30 | 12 | 16.98 | 17.66 | 17.84(0.19) | 17.73(1.08) | 18.14(2.04) | 19.15 | 2 | | 4 | 52(4.1) | 50 | [2] | [27] | [42] | 110 | 1061 | UT | 1.8 | HoldLong | | (2) | 20 | 18 | 55 | 20 | 2.4,100 | 66 | | 17 | Jun/30 | 11 | 16.98 | 17.66 | 17.81(0.04) | 17.54(0.64) | 17.78(1.53) | 18.78 | 1.7 | | 4 | 48(0.2) | 50 | [0] | [19] | [48] | 71 | 892 | UT | 2 | OpenLong | | (1) | 15 | 35 | 47 | 20 | 1.9,73 | 66 | | 18 | Jun/30 | 10 | 16.98 | 17.66 | 17.8(-0.19) | 17.43(0.27) | 17.51(0.9) | 18.11 | 1.1 | | 4 | 47(-3.8) | 50 | [-2] | [11] | [32] | 5 | 607 | UR | 1.2 | SmallShort | | (-2) | 9 | 35 | 24 | 20 | 0.6,40 | 66 | | 19 | Jun/30 | 9 | 16.98 | 17.66 | 17.83(-0.41) | 17.38(-0.28) | 17.35(0.26) | 17.46 | 0.4 | | 4 | 51(-4.5) | 40 | [-4] | [1] | [14] | -55 | 281 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 4 | 20 | -0.7,13 | 66 | | 20 | Jun/29 | 15 | 16.88 | 17.38 | 17.9(-0.55) | 17.43(-0.47) | 17.31(-0.09) | 17.2 | 0.3 | | 2 | 56(-5.4) | -5 | [-5] | [-5] | [-1] | -71 | 164 | RG | -0.2 | Wait? | | (-5) | -1 | -8 | 3 | 12 | -1.2,9 | 59 | | | | |
| 21 | Jun/29 | 14 | 16.88 | 17.38 | 18(-0.3) | 17.51(-0.3) | 17.33(0.15) | 17.34 | 0.5 | | 2 | 61(0.8) | 15 | [-3] | [-1] | [-3] | -67 | -18 | RG | 0 | Wait | | (-5) | 2 | -6 | 9 | -20 | -1.1,11 | 59 | | 22 | Jun/29 | 13 | 16.88 | 17.38 | 18.05(-0.35) | 17.56(-0.32) | 17.3(-0.25) | 17.46 | 0.6 | | 2 | 60(1.8) | 20 | [-3] | [-5] | [6] | -67 | -31 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 7 | 20 | -1,8 | 59 | | 23 | Jun/29 | 12 | 16.88 | 17.38 | 18.11(-0.23) | 17.62(-0.67) | 17.34(-0.41) | 17.32 | 0.5 | | 2 | 58(3.1) | 25 | [-2] | [-8] | [5] | -81 | -312 | RG | -0 | Wait | | (-4) | -4 | 5 | 6 | 20 | -1.4,4 | 59 | | 24 | Jun/29 | 11 | 16.88 | 17.38 | 18.15(-0.23) | 17.74(-0.58) | 17.41(-0.8) | 17.22 | 0.4 | | 2 | 55(-2.4) | -5 | [-2] | [-11] | [-9] | -93 | -478 | RG | -0.4 | Wait | | (-2) | -8 | -4 | -2 | -20 | -1.8,2 | 59 | | 25 | Jun/29 | 10 | 16.88 | 17.38 | 18.19(-0.59) | 17.84(-0.61) | 17.55(-0.85) | 17.3 | 0.4 | | 2 | 58(1.3) | -20 | [-6] | [-13] | [-6] | -88 | -106 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -0 | -20 | -1.6,2 | 59 | | | | |
| 26 | Jun/29 | 9 | 16.88 | 17.38 | 18.3(-0.5) | 17.95(-0.68) | 17.7(-0.68) | 17.23 | 0.4 | | 2 | 56(5.8) | -35 | [-5] | [-11] | [-20] | -100 | -228 | DT | -0.9 | HoldShort? | | (-6) | -7 | -23 | -8 | -20 | -2,0 | 59 | | 27 | Jun/26 | 15 | 16.89 | 17.38 | 18.39(-0.31) | 18.07(-0.59) | 17.82(-0.39) | 17.66 | 0.8 | | 3 | 51(4) | 15 | [-3] | [-6] | [-3] | -86 | -176 | RG | -0.3 | Wait? | | (-4) | -4 | 1 | -6 | -20 | -1.5,2 | 63 | | 28 | Jun/26 | 14 | 16.89 | 17.38 | 18.45(-0.15) | 18.18(-0.58) | 17.89(-0.98) | 17.65 | 0.8 | | 3 | 47(1.9) | 0 | [-2] | [-12] | [-11] | -87 | -526 | RG | -0.5 | Wait | | (-3) | -10 | -14 | -7 | -20 | -1.8,8 | 63 | | 29 | Jun/26 | 13 | 16.89 | 17.38 | 18.48(0.02) | 18.29(-0.48) | 18.07(-0.36) | 17.92 | 1.1 | | 3 | 45(-5.2) | 25 | [0] | [-5] | [-8] | -75 | -417 | DR | -0.3 | HoldShort | | (-1) | -4 | -7 | -9 | -20 | -1.3,8 | 63 | | 30 | Jun/26 | 12 | 16.89 | 17.38 | 18.48(0.21) | 18.38(-0.56) | 18.13(-0.37) | 18.05 | 1.2 | | 3 | 50(-9.9) | 35 | [2] | [-5] | [2] | -67 | -540 | RG | -0.2 | Wait | | (1) | -4 | 12 | -17 | 6 | -0.9,6 | 63 | | | | |
| 31 | Jun/26 | 11 | 16.89 | 17.38 | 18.44(0.25) | 18.48(-0.36) | 18.2(-0.67) | 17.83 | 1 | | 3 | 60(-7.9) | 15 | [2] | [-7] | [-19] | -66 | -757 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -17 | -20 | -1.1,12 | 63 | | 32 | Jun/26 | 10 | 16.89 | 17.38 | 18.39(0.3) | 18.55(-0.32) | 18.32(-0.77) | 18 | 1.1 | | 3 | 68(-9.2) | -5 | [3] | [-7] | [-25] | -47 | -722 | DR | -0.5 | OpenShort | | (3) | -8 | -27 | -17 | -20 | -0.6,18 | 63 | | 33 | Jun/26 | 9 | 16.89 | 17.38 | 18.34(0.54) | 18.61(0.25) | 18.46(-0.24) | 18.54 | 1.7 | | 3 | 77(-11.1) | 25 | [5] | [1] | [-2] | -15 | -509 | CR | 0.1 | HoldShort? | | (4) | -2 | 15 | -12 | -20 | 0.3,28 | 63 | | 34 | Jun/25 | 15 | 16.88 | 17.15 | 18.24(0.54) | 18.56(0.1) | 18.51(-0.61) | 18.25 | 1.4 | | 2 | 88(-8.5) | 15 | [5] | [-3] | [-16] | -16 | -705 | DR | -0.3 | OpenShort? | | (5) | -6 | -6 | -20 | -20 | 0,34 | 63 | | 35 | Jun/25 | 14 | 16.88 | 17.15 | 18.14(0.49) | 18.54(-0.57) | 18.62(-0.8) | 18.36 | 1.6 | | 2 | 97(-4.3) | 25 | [5] | [-8] | [2] | 5 | -606 | RG | -0.3 | Wait | | (6) | -8 | -5 | -10 | 20 | 0.2,50 | 63 | | | | |
| 36 | Jun/25 | 13 | 16.88 | 17.15 | 18.05(0.48) | 18.65(-0.34) | 18.62(-0) | 18.46 | 1.7 | | 2 | 101(-2.9) | 20 | [5] | [1] | [-6] | 21 | -271 | CR | -0.3 | HoldShort | | (5) | -0 | -12 | -7 | -5 | 0.4,61 | 63 | | 37 | Jun/25 | 12 | 16.88 | 17.15 | 17.96(0.51) | 18.71(-0.04) | 18.77(0.08) | 18.7 | 1.9 | | 2 | 104(-309.6) | 15 | [5] | [3] | [-1] | 43 | -102 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | 0 | -5 | 0.8,73 | 63 | | 38 | Jun/25 | 11 | 16.88 | 17.15 | 17.87(5.55) | 18.72(0.28) | 18.76(0.75) | 18.75 | 2 | | 2 | 413(1.9) | 50 | [54] | [23] | [-4] | 36 | -5069 | CR | -0 | HoldShort | | (6) | 7 | -5 | 2 | -20 | 0.2,81 | 63 | | 39 | Jun/25 | 10 | 16.88 | 17.15 | 16.93(0.7) | 18.67(0.52) | 18.62(0.87) | 18.85 | 2.1 | | 2 | 411(2.3) | 25 | [7] | [14] | [-7] | 42 | 628 | CR | 0.1 | HoldShort | | (55) | 9 | -12 | 1 | -20 | 0.5,79 | 63 | | 40 | Jun/25 | 9 | 16.88 | 17.15 | 16.81(0.84) | 18.57(0.94) | 18.46(-0.33) | 19.1 | 2.3 | | 2 | 409(3.6) | 50 | [8] | [5] | [9] | 43 | 400 | UT | 0.2 | OpenLong? | | (8) | -3 | 33 | -0 | -20 | 0.6,78 | 63 | | | | |
| 41 | Jun/24 | 15 | 16.83 | 16.87 | 16.67(0.49) | 18.4(0.88) | 18.52(-0.72) | 18.46 | 1.8 | | 1 | 406(-11.1) | -15 | [5] | [-0] | [-14] | 31 | 366 | DR | -0 | OpenShort? | | (6) | -7 | -8 | -5 | -20 | 0.5,68 | 57 | | 42 | Jun/24 | 14 | 16.83 | 16.87 | 16.59(0.49) | 18.24(0.99) | 18.66(-0.1) | 18.62 | 1.9 | | 1 | 417(2.5) | 20 | [5] | [6] | [4] | 38 | 686 | UT | -0 | OpenLong | | (6) | -1 | 28 | -11 | -20 | 0.5,75 | 57 | | 43 | Jun/24 | 13 | 16.83 | 16.87 | 16.51(0.24) | 18.06(0.79) | 18.68(-0.19) | 18.08 | 1.4 | | 1 | 414(1.5) | -25 | [2] | [4] | [-14] | 44 | 651 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -9 | -20 | 0.4,84 | 57 | | 44 | Jun/24 | 12 | 16.83 | 16.87 | 16.47(0.35) | 17.92(1.01) | 18.72(0.16) | 18.04 | 1.3 | | 1 | 413(1.7) | -50 | [3] | [8] | [-34] | 45 | 630 | CR | -0.2 | HoldShort | | (2) | 2 | -66 | -8 | -20 | 0.4,85 | 57 | | 45 | Jun/24 | 11 | 16.83 | 16.87 | 16.41(0.84) | 17.74(1.62) | 18.69(2.28) | 19.41 | 2.8 | | 1 | 411(6.5) | 50 | [8] | [33] | [26] | 70 | 1552 | UT | 0.2 | OpenLong | | (8) | 22 | 13 | 2 | 20 | 0.8,100 | 57 | | | | |
| 46 | Jun/24 | 10 | 16.83 | 16.87 | 16.27(0.82) | 17.46(1.42) | 18.27(2.5) | 19.14 | 2.5 | | 1 | 404(5.9) | 50 | [8] | [34] | [37] | 70 | 1557 | UT | 0.2 | OpenLong | | (8) | 24 | 19 | 2 | 20 | 0.8,100 | 57 | | 47 | Jun/24 | 9 | 16.83 | 16.87 | 16.14(0.77) | 17.22(1.18) | 17.82(2.15) | 18.75 | 2.1 | | 1 | 399(5.1) | 50 | [8] | [29] | [36] | 68 | 1374 | UT | 0.3 | OpenLong? | | (7) | 21 | 25 | 3 | 20 | 0.7,100 | 57 | | 48 | Jun/23 | 15 | 16.78 | 16.62 | 16.02(0.74) | 17.02(12.03) | 17.44(1.87) | 18.26 | 1.7 | | 1 | 393(-9.4) | -35 | [7] | [79] | [-102] | 65 | 1112 | CR | 0.2 | HoldShort? | | (6) | 18 | 19 | 22 | -20 | 0.6,100 | 58 | | 49 | Jun/23 | 14 | 16.78 | 16.62 | 15.9(0.63) | 15.19(0.92) | 17.12(1.95) | 17.9 | 1.3 | | 1 | 403(3.2) | 50 | [6] | [26] | [80] | 64 | 1111 | UT | 0.2 | OpenLong | | (6) | 19 | 31 | 21 | 20 | 0.6,99 | 58 | | 50 | Jun/23 | 13 | 16.78 | 16.62 | 15.8(0.41) | 15.05(0.72) | 16.79(0.89) | 17.32 | 0.6 | | 1 | 400(1.7) | 50 | [4] | [14] | [70] | 58 | 768 | UT | 0.1 | OpenLong | | (5) | 9 | 24 | 19 | 20 | 0.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|