|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.3950 One month high (close): $19.3450
CODX Daily Change: 11.43% Daily StdDev 10.26% CODX EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $19.35(11.43%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 16.98 | 17.66 | 17.84(0.19) | 17.73(1.08) | 18.14(2.04) | 19.15 | 2 | | 4 | 52(4.1) | 50 | [2] | [27] | [42] | 110 | 1068 | UT | 1.8 | HoldLong | | (2) | 20 | 18 | 55 | 20 | 2.4,100 | 66 | Sample size 41 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.84(hourly_sma_20 -6.84%) 17.73(hourly_sma_10 -7.42%) 17.66(daily_ema_10 -7.78%) 16.98(daily_ema_20 -11.33%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 16.98 | 17.66 | 17.81(0.04) | 17.54(0.64) | 17.78(1.53) | 18.78 | 1.7 | | 4 | 48(0.2) | 50 | [0] | [19] | [48] | 71 | 899 | UT | 2 | OpenLong | | (1) | 15 | 34 | 47 | 20 | 1.9,73 | 66 | | 3 | Jun/30 | 10 | 16.98 | 17.66 | 17.8(-0.19) | 17.43(0.27) | 17.51(0.9) | 18.11 | 1.1 | | 4 | 47(-3.8) | 50 | [-2] | [11] | [31] | 5 | 617 | UR | 1.2 | SmallShort | | (-2) | 9 | 34 | 24 | 20 | 0.6,40 | 66 | | 4 | Jun/30 | 9 | 16.98 | 17.66 | 17.83(-0.41) | 17.38(-0.28) | 17.35(0.26) | 17.46 | 0.4 | | 4 | 51(-4.5) | 40 | [-4] | [1] | [14] | -55 | 291 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 4 | 20 | -0.7,13 | 66 | | 5 | Jun/29 | 15 | 16.88 | 17.38 | 17.9(-0.55) | 17.43(-0.47) | 17.31(-0.09) | 17.2 | 0.3 | | 2 | 56(-5.4) | -5 | [-5] | [-5] | [-1] | -71 | 177 | RG | -0.2 | Wait? | | (-5) | -1 | -7 | 3 | 12 | -1.2,9 | 59 | | | | |
| 6 | Jun/29 | 14 | 16.88 | 17.38 | 18(-0.3) | 17.51(-0.3) | 17.33(0.15) | 17.34 | 0.5 | | 2 | 61(0.8) | 15 | [-3] | [-1] | [-3] | -67 | -10 | RG | 0 | Wait | | (-5) | 2 | -6 | 9 | -20 | -1.1,11 | 59 | | 7 | Jun/29 | 13 | 16.88 | 17.38 | 18.05(-0.35) | 17.56(-0.32) | 17.3(-0.25) | 17.46 | 0.6 | | 2 | 60(1.8) | 20 | [-3] | [-5] | [6] | -67 | -25 | RG | 0.3 | Wait | | (-3) | -2 | 7 | 7 | 20 | -1,8 | 59 | | 8 | Jun/29 | 12 | 16.88 | 17.38 | 18.11(-0.23) | 17.62(-0.67) | 17.34(-0.41) | 17.32 | 0.5 | | 2 | 58(3.1) | 25 | [-2] | [-8] | [5] | -81 | -310 | RG | -0 | Wait | | (-4) | -4 | 5 | 6 | 20 | -1.4,4 | 59 | | 9 | Jun/29 | 11 | 16.88 | 17.38 | 18.15(-0.23) | 17.74(-0.58) | 17.41(-0.8) | 17.22 | 0.4 | | 2 | 55(-2.4) | -5 | [-2] | [-11] | [-9] | -93 | -477 | RG | -0.4 | Wait | | (-2) | -8 | -4 | -2 | -20 | -1.8,2 | 59 | | 10 | Jun/29 | 10 | 16.88 | 17.38 | 18.19(-0.59) | 17.84(-0.61) | 17.55(-0.85) | 17.3 | 0.4 | | 2 | 58(1.3) | -20 | [-6] | [-13] | [-6] | -88 | -98 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -0 | -20 | -1.6,2 | 59 | | | | |
| 11 | Jun/29 | 9 | 16.88 | 17.38 | 18.3(-0.5) | 17.95(-0.68) | 17.7(-0.68) | 17.23 | 0.4 | | 2 | 56(5.8) | -35 | [-5] | [-11] | [-20] | -100 | -220 | DT | -0.9 | HoldShort? | | (-6) | -7 | -22 | -8 | -20 | -2,0 | 59 | | 12 | Jun/26 | 15 | 16.89 | 17.38 | 18.39(-0.31) | 18.07(-0.59) | 17.82(-0.39) | 17.66 | 0.8 | | 3 | 51(4) | 15 | [-3] | [-6] | [-3] | -86 | -171 | RG | -0.3 | Wait? | | (-4) | -4 | 1 | -6 | -20 | -1.5,2 | 63 | | 13 | Jun/26 | 14 | 16.89 | 17.38 | 18.45(-0.15) | 18.18(-0.58) | 17.89(-0.98) | 17.65 | 0.8 | | 3 | 47(1.9) | 0 | [-2] | [-12] | [-11] | -87 | -528 | RG | -0.5 | Wait | | (-3) | -10 | -14 | -7 | -20 | -1.8,8 | 63 | | 14 | Jun/26 | 13 | 16.89 | 17.38 | 18.48(0.02) | 18.29(-0.48) | 18.07(-0.36) | 17.92 | 1.1 | | 3 | 45(-5.2) | 25 | [0] | [-5] | [-8] | -75 | -420 | DR | -0.3 | HoldShort | | (-1) | -4 | -7 | -9 | -20 | -1.3,8 | 63 | | 15 | Jun/26 | 12 | 16.89 | 17.38 | 18.48(0.21) | 18.38(-0.56) | 18.13(-0.37) | 18.05 | 1.2 | | 3 | 50(-9.9) | 35 | [2] | [-5] | [1] | -67 | -546 | RG | -0.2 | Wait | | (1) | -4 | 11 | -17 | 6 | -0.9,6 | 63 | | | | |
| 16 | Jun/26 | 11 | 16.89 | 17.38 | 18.44(0.25) | 18.48(-0.36) | 18.2(-0.67) | 17.83 | 1 | | 3 | 60(-7.9) | 15 | [2] | [-7] | [-19] | -66 | -766 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -17 | -20 | -1.1,12 | 63 | | 17 | Jun/26 | 10 | 16.89 | 17.38 | 18.39(0.3) | 18.55(-0.32) | 18.32(-0.77) | 18 | 1.1 | | 3 | 68(-9.2) | -5 | [3] | [-7] | [-24] | -47 | -734 | DR | -0.5 | OpenShort | | (3) | -8 | -27 | -17 | -20 | -0.6,18 | 63 | | 18 | Jun/26 | 9 | 16.89 | 17.38 | 18.34(0.54) | 18.61(0.25) | 18.46(-0.24) | 18.54 | 1.7 | | 3 | 77(-11.1) | 25 | [5] | [1] | [-3] | -15 | -522 | CR | 0.1 | HoldShort? | | (4) | -2 | 15 | -12 | -20 | 0.3,28 | 63 | | 19 | Jun/25 | 15 | 16.88 | 17.15 | 18.24(0.54) | 18.56(0.1) | 18.51(-0.61) | 18.25 | 1.4 | | 2 | 88(-8.5) | 15 | [5] | [-3] | [-16] | -16 | -720 | DR | -0.3 | OpenShort? | | (5) | -6 | -6 | -20 | -20 | 0,34 | 63 | | 20 | Jun/25 | 14 | 16.88 | 17.15 | 18.14(0.49) | 18.54(-0.57) | 18.62(-0.8) | 18.36 | 1.6 | | 2 | 97(-4.3) | 25 | [5] | [-8] | [2] | 5 | -621 | RG | -0.3 | Wait | | (6) | -8 | -5 | -10 | 20 | 0.2,50 | 63 | | | | |
| 21 | Jun/25 | 13 | 16.88 | 17.15 | 18.05(0.48) | 18.65(-0.34) | 18.62(-0) | 18.46 | 1.7 | | 2 | 101(-2.9) | 20 | [5] | [1] | [-5] | 21 | -282 | CR | -0.3 | HoldShort | | (5) | 0 | -12 | -7 | -5 | 0.4,61 | 63 | | 22 | Jun/25 | 12 | 16.88 | 17.15 | 17.96(0.51) | 18.71(-0.04) | 18.77(0.08) | 18.7 | 1.9 | | 2 | 104(-309.6) | 15 | [5] | [3] | [-1] | 43 | -113 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | 0 | -5 | 0.8,73 | 63 | | 23 | Jun/25 | 11 | 16.88 | 17.15 | 17.87(5.55) | 18.72(0.28) | 18.76(0.75) | 18.75 | 2 | | 2 | 413(1.9) | 50 | [54] | [23] | [-4] | 36 | -5188 | CR | -0 | HoldShort | | (6) | 7 | -5 | 2 | -20 | 0.2,81 | 63 | | 24 | Jun/25 | 10 | 16.88 | 17.15 | 16.93(0.7) | 18.67(0.52) | 18.62(0.87) | 18.85 | 2.1 | | 2 | 411(2.3) | 25 | [7] | [14] | [-7] | 42 | 618 | CR | 0.1 | HoldShort | | (54) | 9 | -12 | 1 | -20 | 0.5,79 | 63 | | 25 | Jun/25 | 9 | 16.88 | 17.15 | 16.81(0.84) | 18.57(0.94) | 18.46(-0.33) | 19.1 | 2.3 | | 2 | 409(3.6) | 50 | [8] | [5] | [9] | 43 | 379 | UT | 0.2 | OpenLong? | | (8) | -3 | 32 | -0 | -20 | 0.6,78 | 63 | | | | |
| 26 | Jun/24 | 15 | 16.83 | 16.87 | 16.67(0.49) | 18.4(0.88) | 18.52(-0.72) | 18.46 | 1.8 | | 1 | 406(-11.1) | -15 | [5] | [-0] | [-14] | 31 | 351 | DR | -0 | OpenShort? | | (6) | -7 | -8 | -5 | -20 | 0.5,68 | 57 | | 27 | Jun/24 | 14 | 16.83 | 16.87 | 16.59(0.49) | 18.24(0.99) | 18.66(-0.1) | 18.62 | 1.9 | | 1 | 417(2.5) | 15 | [5] | [6] | [3] | 38 | 675 | UT | -0 | OpenLong | | (6) | -1 | 27 | -11 | -20 | 0.5,75 | 57 | | 28 | Jun/24 | 13 | 16.83 | 16.87 | 16.51(0.24) | 18.06(0.79) | 18.68(-0.19) | 18.08 | 1.4 | | 1 | 414(1.5) | -25 | [2] | [4] | [-14] | 44 | 645 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -9 | -20 | 0.4,84 | 57 | | 29 | Jun/24 | 12 | 16.83 | 16.87 | 16.47(0.35) | 17.92(1.01) | 18.72(0.16) | 18.04 | 1.3 | | 1 | 413(1.7) | -50 | [3] | [8] | [-34] | 45 | 623 | CR | -0.2 | HoldShort | | (2) | 2 | -65 | -8 | -20 | 0.4,85 | 57 | | 30 | Jun/24 | 11 | 16.83 | 16.87 | 16.41(0.84) | 17.74(1.62) | 18.69(2.28) | 19.41 | 2.8 | | 1 | 411(6.5) | 50 | [8] | [33] | [26] | 70 | 1547 | UT | 0.2 | OpenLong | | (7) | 22 | 13 | 2 | 20 | 0.8,100 | 57 | | | | |
| 31 | Jun/24 | 10 | 16.83 | 16.87 | 16.27(0.82) | 17.46(1.42) | 18.27(2.5) | 19.14 | 2.5 | | 1 | 404(5.9) | 50 | [8] | [34] | [37] | 70 | 1553 | UT | 0.2 | OpenLong | | (8) | 24 | 19 | 2 | 20 | 0.8,100 | 57 | | 32 | Jun/24 | 9 | 16.83 | 16.87 | 16.14(0.77) | 17.22(1.18) | 17.82(2.15) | 18.75 | 2.1 | | 1 | 399(5.1) | 50 | [8] | [29] | [36] | 68 | 1369 | UT | 0.3 | OpenLong? | | (7) | 21 | 25 | 3 | 20 | 0.7,100 | 57 | | 33 | Jun/23 | 15 | 16.78 | 16.62 | 16.02(0.74) | 17.02(12.03) | 17.44(1.87) | 18.26 | 1.7 | | 1 | 393(-9.4) | -35 | [7] | [79] | [-105] | 65 | 1105 | CR | 0.2 | HoldShort? | | (6) | 18 | 18 | 3 | -20 | 0.6,100 | 58 | | 34 | Jun/23 | 14 | 16.78 | 16.62 | 15.9(0.63) | 15.19(0.92) | 17.12(1.95) | 17.9 | 1.3 | | 1 | 403(3.2) | 50 | [6] | [26] | [77] | 64 | 1107 | UT | 0.2 | OpenLong | | (6) | 19 | 31 | 3 | 20 | 0.6,99 | 58 | | 35 | Jun/23 | 13 | 16.78 | 16.62 | 15.8(0.41) | 15.05(0.72) | 16.79(0.89) | 17.32 | 0.6 | | 1 | 400(1.7) | 50 | [4] | [14] | [67] | 58 | 764 | UT | 0.1 | OpenLong | | (5) | 9 | 23 | 2 | 20 | 0.4,98 | 58 | | | | |
| 36 | Jun/23 | 12 | 16.78 | 16.62 | 15.74(0.33) | 14.94(0.02) | 16.64(0.2) | 16.89 | 0.1 | | 1 | 398(1) | 45 | [3] | [4] | [67] | 55 | 447 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 1 | 20 | 0.3,97 | 58 | | 37 | Jun/23 | 11 | 16.78 | 16.62 | 15.69(0.25) | 14.94(-0.11) | 16.61(0.1) | 16.85 | 0.1 | | 1 | 397(0.9) | 40 | [2] | [2] | [74] | 54 | 500 | UT | 0.1 | OpenLong | | (3) | 1 | 12 | -0 | 20 | 0.3,96 | 58 | | 38 | Jun/23 | 10 | 16.78 | 16.62 | 15.65(0.17) | 14.96(-0.42) | 16.59(25.06) | 16.64 | -0.2 | | 1 | 396(0.5) | 35 | [2] | [238] | [83] | 53 | 6963 | UT | 0 | OpenLong | | (2) | 239 | 21 | 10 | 20 | 0.3,95 | 58 | | 39 | Jun/23 | 9 | 16.78 | 16.62 | 15.65(-0) | 15.02(-0.43) | 13.27(-0.31) | 16.27 | -0.6 | | 1 | 396(-0.2) | 30 | [0] | [-4] | [56] | 51 | 332 | RG | 0.9 | SmallShort? | | (1) | -3 | -17 | 15 | 20 | 0.2,96 | 58 | | 40 | Jun/22 | 15 | 16.73 | 16.34 | 15.62(0.05) | 15.02(0) | 13.31(0.51) | 16.57 | -0.2 | | -2 | 396(-33.7) | 15 | [1] | [5] | [79] | 55 | 687 | UT | 0.9 | OpenLong? | | (1) | 5 | -8 | 64 | 20 | 0.3,97 | 45 | | | | |
| 41 | Jun/22 | 14 | 16.73 | 16.34 | 15.61(0.05) | 15.09(0.19) | 13.24(-0.2) | 16.72 | -0 | | -2 | 429(0.2) | 15 | [1] | [-1] | [77] | 23 | 601 | RG | 1 | SmallShort | | (1) | -2 | -3 | 8 | 20 | 0.3,65 | 45 | | 42 | Jun/22 | 13 | 16.73 | 16.34 | 15.6(0.05) | 15.06(0.31) | 13.27(-0.38) | 16.78 | 0.1 | | -2 | 429(0.2) | 15 | [1] | [-2] | [87] | 5 | 607 | RG | 1 | SmallShort | | (1) | -4 | 0 | 4 | 20 | 0.3,47 | 45 | | 43 | Jun/22 | 12 | 16.73 | 16.34 | 15.59(-5.1) | 15.01(-9.65) | 13.32(-20.62) | 0 | -20.4 | | -2 | 429(383.2) | -50 | [-49] | [-254] | [-654] | -137 | -10054 | DT | -3.8 | HoldShort | | (-49) | -196 | -917 | -65 | -20 | -4.4,23 | 45 | | 44 | Jun/22 | 11 | 16.73 | 16.34 | 16.43(-0.04) | 16.61(0.36) | 16.78(-0.47) | 16.49 | -0.3 | | -2 | 46(0) | -35 | [-0] | [-3] | [-10] | 0 | -36 | DT | -0.8 | OpenShort | | (-1) | -5 | 15 | -29 | -20 | 0.2,45 | 45 | | 45 | Jun/22 | 10 | 16.73 | 16.34 | 16.44(-0.07) | 16.55(0.13) | 16.86(-0.45) | 16.23 | -0.6 | | -2 | 46(0.3) | -50 | [-1] | [-4] | [-30] | -7 | -173 | DT | -1.7 | OpenShort | | (-2) | -4 | -33 | -40 | -20 | -0.6,58 | 45 | | | | |
| 46 | Jun/22 | 9 | 16.73 | 16.34 | 16.45(0.14) | 16.53(0.54) | 16.94(0.5) | 16.83 | 0.1 | | -2 | 46(0.8) | -15 | [1] | [8] | [-3] | 58 | 219 | CR | -0.3 | HoldShort? | | (1) | 5 | -12 | -7 | 20 | 1,83 | 45 | | 47 | Jun/19 | 15 | 16.82 | 16.26 | 16.43(0.13) | 16.44(0.59) | 16.86(0.92) | 17.05 | 0.3 | | -2 | 45(6.7) | -5 | [1] | [12] | [9] | 87 | 489 | RG | 0.5 | Wait? | | (2) | 9 | -13 | 21 | 20 | 1.7,94 | 45 | | 48 | Jun/19 | 14 | 16.82 | 16.26 | 16.41(0.19) | 16.34(0.72) | 16.71(1.61) | 17.3 | 0.5 | | -2 | 38(4.7) | 25 | [2] | [20] | [34] | 112 | 758 | UT | 1.7 | HoldLong | | (2) | 15 | 22 | 37 | 20 | 2.6,97 | 45 | | 49 | Jun/19 | 13 | 16.82 | 16.26 | 16.38(0.02) | 16.22(0.4) | 16.45(1.28) | 16.89 | 0.1 | | -2 | 33(-351.2) | 15 | [0] | [15] | [27] | 79 | 626 | UT | 1.5 | HoldLong | | (1) | 12 | 15 | 26 | 20 | 1.7,86 | 45 | | 50 | Jun/19 | 12 | 16.82 | 16.26 | 16.38(5.36) | 16.16(0.16) | 16.24(0.73) | 16.62 | -0.2 | | -2 | 385(-0.2) | 50 | [51] | [21] | [17] | 23 | -5234 | UT | 0.1 | OpenLong | | (-1) | 7 | 11 | 8 | 20 | 0.1,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|