CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $15.3950 One month high (close): $18.6500

CODX Daily Change: -0.76% Daily StdDev 10.29% CODX EMA_5_Trend: 2.65% 10Minute StdDev: $0

Latest Price : $18.21(-0.76%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.8%(55%) Avg negative next hour return: -1.61%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	16.88	17.15	17.96(0.51)	18.71(-0.04)	18.77(0.08)	18.7	1.9	2	104(-309.6)	15	[5]	[3]	[-1]	43	-380	CR	-0.1	HoldShort	(3)	1	-2	0	-5	0.8,73	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.96(hourly_sma_20 -3.96%) 17.15(daily_ema_10 -8.29%) 16.88(daily_ema_20 -9.73%) Resistance Levels: 18.71(weak_hourly_sma_10 0.05%)

2	Jun/25	11	16.88	17.15	17.87(5.55)	18.72(0.28)	18.76(0.75)	18.75	2	2	413(1.9)	50	[54]	[23]	[-3]	36	-8075	CR	-0	HoldShort	(4)	7	-3	2	-20	0.2,81	63
3	Jun/25	10	16.88	17.15	16.93(0.7)	18.67(0.52)	18.62(0.87)	18.85	2.1	2	411(2.3)	25	[7]	[14]	[-6]	42	357	CR	0.1	HoldShort	(36)	9	-8	1	-20	0.5,79	63
4	Jun/25	9	16.88	17.15	16.81(0.84)	18.57(0.94)	18.46(-0.33)	19.1	2.3	2	409(3.6)	45	[8]	[4]	[5]	43	-120	UT	0.2	OpenLong?	(5)	-3	21	-0	-20	0.6,78	63
5	Jun/24	15	16.83	16.87	16.67(0.49)	18.4(0.88)	18.52(-0.72)	18.46	1.8	1	406(-11.1)	-15	[5]	[-1]	[-13]	31	-15	DR	-0	OpenShort?	(4)	-7	-5	-5	-20	0.5,68	57

6	Jun/24	14	16.83	16.87	16.59(0.49)	18.24(0.99)	18.66(-0.1)	18.62	1.9	1	417(2.5)	10	[5]	[6]	[0]	38	398	RG	-0	Wait	(4)	-1	18	-11	-20	0.5,75	57
7	Jun/24	13	16.83	16.87	16.51(0.24)	18.06(0.79)	18.68(-0.19)	18.08	1.4	1	414(1.5)	-25	[2]	[3]	[-14]	44	490	CR	-0.2	HoldShort	(2)	-2	1	-9	-20	0.4,84	57
8	Jun/24	12	16.83	16.87	16.47(0.35)	17.92(1.01)	18.72(0.16)	18.04	1.3	1	413(1.7)	-35	[3]	[8]	[-27]	45	457	CR	-0.2	HoldShort	(2)	2	-43	-8	-20	0.4,85	57
9	Jun/24	11	16.83	16.87	16.41(0.84)	17.74(1.62)	18.69(2.28)	19.41	2.8	1	411(6.5)	50	[8]	[33]	[25]	70	1402	UT	0.2	OpenLong	(5)	22	9	2	20	0.8,100	57
10	Jun/24	10	16.83	16.87	16.27(0.82)	17.46(1.42)	18.27(2.5)	19.14	2.5	1	404(5.9)	50	[8]	[34]	[35]	70	1448	UT	0.2	OpenLong	(5)	24	13	2	20	0.8,100	57

11	Jun/24	9	16.83	16.87	16.14(0.77)	17.22(1.18)	17.82(2.15)	18.75	2.1	1	399(5.1)	50	[8]	[29]	[33]	68	1241	UT	0.3	OpenLong?	(5)	21	16	3	20	0.7,100	57
12	Jun/23	15	16.78	16.62	16.02(0.74)	17.02(12.03)	17.44(1.87)	18.26	1.7	1	393(-9.4)	-35	[7]	[79]	[-108]	65	957	CR	0.2	HoldShort?	(4)	18	12	3	-20	0.6,100	58
13	Jun/23	14	16.78	16.62	15.9(0.63)	15.19(0.92)	17.12(1.95)	17.9	1.3	1	403(3.2)	50	[6]	[25]	[73]	64	1029	UT	0.2	OpenLong	(4)	19	20	3	20	0.6,99	58
14	Jun/23	13	16.78	16.62	15.8(0.41)	15.05(0.72)	16.79(0.89)	17.32	0.6	1	400(1.7)	50	[4]	[14]	[64]	58	664	UT	0.1	OpenLong	(3)	9	16	2	20	0.4,98	58
15	Jun/23	12	16.78	16.62	15.74(0.33)	14.94(0.02)	16.64(0.2)	16.89	0.1	1	398(1)	45	[3]	[4]	[67]	55	302	UT	0.1	OpenLong	(2)	2	1	1	20	0.3,97	58

16	Jun/23	11	16.78	16.62	15.69(0.25)	14.94(-0.11)	16.61(0.1)	16.85	0.1	1	397(0.9)	40	[2]	[2]	[73]	54	378	UT	0.1	OpenLong	(2)	1	8	-0	20	0.3,96	58
17	Jun/23	10	16.78	16.62	15.65(0.17)	14.96(-0.42)	16.59(25.06)	16.64	-0.2	1	396(0.5)	35	[2]	[238]	[80]	53	10181	UT	0	OpenLong	(1)	239	14	10	20	0.3,95	58
18	Jun/23	9	16.78	16.62	15.65(-0)	15.02(-0.43)	13.27(-0.31)	16.27	-0.6	1	396(-0.2)	30	[0]	[-4]	[58]	51	288	RG	0.9	SmallShort?	(0)	-3	-11	15	20	0.2,96	58
19	Jun/22	15	16.73	16.34	15.62(0.05)	15.02(0)	13.31(0.51)	16.57	-0.2	-2	396(-33.7)	15	[1]	[5]	[80]	55	725	UT	0.9	OpenLong?	(1)	5	-5	64	20	0.3,97	45
20	Jun/22	14	16.73	16.34	15.61(0.05)	15.09(0.19)	13.24(-0.2)	16.72	-0	-2	429(0.2)	15	[1]	[-1]	[77]	23	546	RG	1	SmallShort	(1)	-2	-2	8	20	0.3,65	45

21	Jun/22	13	16.73	16.34	15.6(0.05)	15.06(0.31)	13.27(-0.38)	16.78	0.1	-2	429(0.2)	15	[1]	[-2]	[87]	5	529	RG	1	SmallShort	(0)	-4	0	4	20	0.3,47	45
22	Jun/22	12	16.73	16.34	15.59(-5.1)	15.01(-9.65)	13.32(-20.62)	0	-20.4	-2	429(383.2)	-50	[-49]	[-254]	[-551]	-137	-10083	DT	-3.8	HoldShort	(-32)	-196	-608	-65	-20	-4.4,23	45
23	Jun/22	11	16.73	16.34	16.43(-0.04)	16.61(0.36)	16.78(-0.47)	16.49	-0.3	-2	46(0)	-40	[-0]	[-3]	[-12]	0	-76	DT	-0.8	OpenShort	(-0)	-5	10	-29	-20	0.2,45	45
24	Jun/22	10	16.73	16.34	16.44(-0.07)	16.55(0.13)	16.86(-0.45)	16.23	-0.6	-2	46(0.3)	-45	[-1]	[-4]	[-26]	-7	-196	DT	-1.7	OpenShort	(-1)	-4	-22	-40	-20	-0.6,58	45
25	Jun/22	9	16.73	16.34	16.45(0.14)	16.53(0.54)	16.94(0.5)	16.83	0.1	-2	46(0.8)	-10	[1]	[8]	[-2]	58	214	CR	-0.3	HoldShort?	(1)	5	-8	-7	20	1,83	45

26	Jun/19	15	16.82	16.26	16.43(0.13)	16.44(0.59)	16.86(0.92)	17.05	0.3	-2	45(6.7)	-5	[1]	[12]	[10]	87	544	RG	0.5	Wait?	(1)	9	-9	21	20	1.7,94	45
27	Jun/19	14	16.82	16.26	16.41(0.19)	16.34(0.72)	16.71(1.61)	17.3	0.5	-2	38(4.7)	25	[2]	[20]	[31]	112	868	UT	1.7	HoldLong	(2)	15	15	36	20	2.6,97	45
28	Jun/19	13	16.82	16.26	16.38(0.02)	16.22(0.4)	16.45(1.28)	16.89	0.1	-2	33(-351.2)	15	[0]	[14]	[26]	79	787	UT	1.5	HoldLong	(0)	12	10	34	20	1.7,86	45
29	Jun/19	12	16.82	16.26	16.38(5.36)	16.16(0.16)	16.24(0.73)	16.62	-0.2	-2	385(-0.2)	50	[51]	[21]	[18]	23	-7972	UT	0.1	OpenLong	(-0)	7	7	21	20	0.1,70	45
30	Jun/19	11	16.82	16.26	15.55(-0.08)	16.13(-0.09)	16.12(0.58)	16.43	-0.4	-2	385(0.1)	-15	[-1]	[5]	[14]	3	932	UR	0.1	SmallShort	(34)	6	5	6	20	0.3,45	45

31	Jun/19	10	16.82	16.26	15.56(-0.03)	16.14(-0.19)	16.03(0.3)	16.3	-0.6	-2	385(0)	-15	[-0]	[2]	[12]	-23	644	UR	0.1	SmallShort	(-1)	3	11	-14	20	0.2,22	45
32	Jun/19	9	16.82	16.26	15.56(-0.11)	16.17(-0.44)	15.98(-0.13)	16	-0.9	-2	385(-1.2)	-40	[-1]	[-3]	[-3]	-41	395	DT	0	OpenShort?	(-1)	-1	5	-19	-13	0.1,7	45
33	Jun/18	15	16.85	16.13	15.58(-0.33)	16.24(-0.51)	16(-0.43)	15.87	-1	-4	386(10)	-50	[-3]	[-8]	[-10]	-14	536	DT	-0	OpenShort?	(-1)	-4	-5	-21	-20	0.1,34	36
34	Jun/18	14	16.85	16.13	15.63(-0.48)	16.32(-0.32)	16.07(-0.48)	16.01	-0.9	-4	376(-2)	-50	[-5]	[-8]	[-6]	19	815	DT	-0	OpenShort	(-2)	-5	2	-10	-20	0.1,66	36
35	Jun/18	13	16.85	16.13	15.7(-0.51)	16.37(-0.27)	16.15(-0.7)	15.95	-1	-4	378(-2.3)	-50	[-5]	[-10]	[-14]	16	686	DT	-0.1	OpenShort	(-3)	-7	-5	-11	-20	0.1,63	36

36	Jun/18	12	16.85	16.13	15.78(-0.49)	16.41(-0.38)	16.26(-0.62)	16.08	-0.8	-4	380(-1.1)	-50	[-5]	[-9]	[-6]	48	717	DT	-0.1	OpenShort	(-3)	-6	-0	-0	-20	0.1,95	36
37	Jun/18	11	16.85	16.13	15.86(-0.33)	16.47(-0.39)	16.36(-0.75)	16.09	-0.8	-4	381(-0.9)	-50	[-3]	[-10]	[-8]	49	380	DT	-0.1	OpenShort	(-4)	-7	-5	0	-20	0.1,96	36
38	Jun/18	10	16.85	16.13	15.91(-0.29)	16.54(-0.35)	16.48(-0.59)	16.22	-0.7	-4	382(-1.1)	-50	[-3]	[-8]	[-5]	49	421	DT	-0.1	OpenShort	(-2)	-6	-7	-0	-20	0.1,96	36
39	Jun/18	9	16.85	16.13	15.96(-0.24)	16.6(10.98)	16.58(-0.1)	16.4	-0.5	-4	383(0)	-50	[-2]	[51]	[-145]	49	625	RG	-0	Wait?	(-1)	-1	-5	-0	-20	0.1,96	36
40	Jun/17	15	16.98	16.22	16(0.04)	14.96(-0.13)	16.6(0.21)	16.53	-0.5	-4	383(15.6)	20	[0]	[1]	[47]	49	347	UT	-0	OpenLong?	(-2)	2	-1	-1	20	0.1,96	43

41	Jun/17	14	16.98	16.22	15.99(0.33)	14.98(0.15)	16.57(-0.08)	16.57	-0.4	-4	368(-137.3)	20	[3]	[0]	[46]	50	-199	UT	0	OpenLong	(0)	-1	-5	-1	20	0.2,95	43
42	Jun/17	13	16.98	16.22	15.94(5.54)	14.96(0.31)	16.58(-0.04)	16.7	-0.3	-4	505(1.2)	50	[53]	[14]	[54]	50	-8266	UT	0	OpenLong	(2)	-0	0	-1	20	0.2,95	43
43	Jun/17	12	16.98	16.22	15.1(0.43)	14.91(-0.2)	16.59(-0.17)	16.69	-0.3	-4	504(1.2)	25	[4]	[-2]	[69]	52	311	RG	0	Wait	(36)	-2	7	-1	20	0.3,94	43
44	Jun/17	11	16.98	16.22	15.04(0.34)	14.94(-0.65)	16.62(24.78)	16.5	-0.5	-4	503(0.9)	20	[3]	[235]	[75]	52	10193	UT	-0	OpenLong	(2)	237	5	9	20	0.3,94	43
45	Jun/17	10	16.98	16.22	14.99(0.32)	15.04(-0.7)	13.32(-0.54)	16.37	-0.6	-4	502(0.8)	20	[3]	[-8]	[68]	52	197	RG	0.6	Wait	(2)	-5	-11	9	20	0.3,94	43

46	Jun/17	9	16.98	16.22	14.94(0.36)	15.15(-0.61)	13.39(0.43)	16.66	-0.3	-4	501(1.1)	20	[3]	[2]	[91]	55	756	UT	0.7	OpenLong?	(3)	4	-2	39	20	0.4,95	43
47	Jun/16	15	17.09	16.25	14.89(0.34)	15.24(-0.33)	13.33(0.69)	16.71	-0.4	-4	500(30.4)	20	[3]	[6]	[78]	24	940	UT	0.7	OpenLong?	(3)	7	-5	-9	20	0.4,64	43
48	Jun/16	14	17.09	16.25	14.84(0.56)	15.29(-0.15)	13.24(-0.17)	16.85	-0.2	-4	469(1.8)	30	[5]	[-1]	[94]	24	413	RG	0.7	Wait	(2)	-2	0	8	20	0.4,64	43
49	Jun/16	13	17.09	16.25	14.76(-4.89)	15.31(-10.14)	13.26(-20.87)	0	-16.4	-4	468(124.6)	-50	[-46]	[-256]	[-546]	-62	-10510	DT	-2.7	OpenShort	(-31)	-196	-608	-21	-20	-3,63	43
50	Jun/16	12	17.09	16.25	15.52(0.47)	17.04(0.19)	16.76(-0.82)	16.74	-0.3	-4	343(1)	-35	[4]	[-6]	[-5]	51	-245	DR	-0	OpenShort	(3)	-8	14	17	-20	0.3,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI