CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.2700 One month high (close): $70.5700

CNC Daily Change: -0.36% Daily StdDev 1.76% CNC EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $69.74(-0.36%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	66.78	68.83	69.88(0.06)	69.77(-0.09)	69.33(-0.12)	69.63	1	16	16(-1.6)	50	[3]	[-7]	[14]	-50	-138	RG	0.7	Wait	(2)	-7	41	1	-1	-0.6,15	66
Daily Trend: % Up Forces: 69.88(hourly_sma_20 0.36%) Down Forces: Support Levels: 68.83(daily_ema_10 -1.15%) 66.78(daily_ema_20 -4.09%) Resistance Levels: 69.77(weak_hourly_sma_10 0.2%)

2	Sep/27	13	66.78	68.83	69.84(0.01)	69.83(-0.19)	69.41(-0.3)	69.08	0.8	16	18(-0.4)	35	[1]	[-21]	[-8]	-88	-205	DR	-0.7	HoldShort	(1)	-17	1	-33	-20	-1.5,0	66
3	Sep/27	12	66.78	68.83	69.84(0)	69.96(-0.17)	69.62(-0.36)	69.07	0.8	16	18(0)	25	[0]	[-24]	[-11]	-77	-208	DR	-1.1	HoldShort	(0)	-21	-3	-37	-20	-1.5,11	66
4	Sep/27	11	66.78	68.83	69.84(0)	70.08(-0.19)	69.87(-0.36)	69.11	0.8	16	18(-0.3)	15	[0]	[-24]	[-29]	-52	-198	DR	-1.5	OpenShort	(1)	-21	-54	-37	-20	-1.4,33	66
5	Sep/27	10	66.78	68.83	69.83(0.06)	70.21(-0.04)	70.12(-0.14)	69.84	1.1	16	18(-1.1)	45	[3]	[-7]	[-9]	10	-104	DR	-0.5	OpenShort	(3)	-8	-10	-20	-20	0,60	66

6	Sep/27	9	66.78	68.83	69.79(0.07)	70.24(-0.01)	70.22(-0.06)	69.97	1.1	16	19(-0.7)	50	[4]	[-1]	[-8]	35	-65	DR	-0.5	OpenShort?	(4)	-3	-12	-14	-17	0.3,77	66
7	Sep/26	15	66.51	68.68	69.74(0.04)	70.25(0.01)	70.26(-0.04)	70.14	1.3	18	20(-0.2)	50	[2]	[1]	[-6]	60	4	CR	-0.2	HoldShort?	(5)	-2	-10	-6	-20	0.7,92	77
8	Sep/26	14	66.51	68.68	69.71(0.06)	70.24(0.1)	70.26(0)	70.28	1.3	18	20(0.4)	50	[3]	[6]	[-2]	71	14	CR	-0	HoldShort	(3)	0	-2	-2	-16	1,96	77
9	Sep/26	13	66.51	68.68	69.67(0.04)	70.17(0.1)	70.29(-0.01)	70.31	1.4	18	20(0.8)	50	[2]	[5]	[-1]	76	42	CR	0	OpenShort	(3)	-1	0	-3	-4	1.2,96	77
10	Sep/26	12	66.51	68.68	69.64(0.04)	70.1(0.16)	70.3(0.04)	70.31	1.4	18	19(0.7)	50	[2]	[10]	[-1]	79	67	CR	0	OpenShort	(2)	2	4	-3	-16	1.3,96	77

11	Sep/26	11	66.51	68.68	69.61(0.06)	69.99(0.2)	70.27(0.03)	70.26	1.3	18	18(0.8)	50	[3]	[11]	[-3]	78	32	CR	-0	OpenShort	(3)	2	-4	-7	-11	1.3,95	77
12	Sep/26	10	66.51	68.68	69.57(0.04)	69.85(0.19)	70.25(0.09)	70.31	1.4	18	18(0.9)	50	[2]	[14]	[1]	85	91	UT	0.1	HoldLong	(3)	5	3	-3	4	1.5,97	77
13	Sep/26	9	66.51	68.68	69.54(0.06)	69.72(0.19)	70.19(0.19)	70.27	1.3	18	17(1.3)	50	[3]	[20]	[-1]	88	86	CR	0.2	OpenShort?	(2)	11	-6	-1	17	1.6,98	77
14	Sep/25	15	66.2	68.39	69.5(0.14)	69.59(0.19)	70.06(0.23)	70.35	1.5	19	15(-0.9)	50	[8]	[24]	[8]	100	29	UT	0.7	CloseLong?	(4)	13	12	6	20	2,100	82
15	Sep/25	14	66.2	68.39	69.4(0.14)	69.46(0.19)	69.9(0.3)	70.18	1.5	19	16(-1.6)	50	[8]	[28]	[7]	95	37	UT	0.6	HoldLong	(7)	17	5	13	20	1.8,100	82

16	Sep/25	13	66.2	68.39	69.3(0.13)	69.33(0.14)	69.69(0.35)	70.12	1.4	19	18(-0.2)	50	[7]	[29]	[10]	90	74	UT	0.9	HoldLong	(7)	20	10	18	20	1.7,97	82
17	Sep/25	12	66.2	68.39	69.21(0.13)	69.23(0.07)	69.45(0.32)	69.99	1.4	19	18(-0.1)	50	[7]	[25]	[18]	82	54	UT	1.1	HoldLong	(7)	18	25	27	20	1.6,92	82
18	Sep/25	11	66.2	68.39	69.12(0.1)	69.18(0.01)	69.23(0.16)	69.65	1.3	19	18(-1.3)	50	[6]	[14]	[8]	55	14	UT	0.9	OpenLong	(5)	9	5	19	20	1.1,77	82
19	Sep/25	10	66.2	68.39	69.05(0.15)	69.17(0.01)	69.12(0.23)	69.59	1.2	19	19(-1.6)	50	[9]	[19]	[16]	37	-20	UT	0.9	OpenLong	(6)	13	34	9	20	1,62	82
20	Sep/25	9	66.2	68.39	68.95(0.09)	69.16(-0.1)	68.96(-0.01)	69.14	1.1	19	21(-2.2)	50	[5]	[1]	[7]	1	-72	UT	0.3	OpenLong?	(5)	-1	19	-6	16	0.3,43	82

21	Sep/22	15	65.83	67.96	68.89(0.09)	69.23(-0.09)	68.97(-0.06)	68.89	1.2	17	23(-3.3)	50	[5]	[-2]	[-3]	-2	-116	DR	-0.1	OpenShort?	(5)	-3	-2	-8	-16	0,48	81
22	Sep/22	14	65.83	67.96	68.83(0.09)	69.29(-0.1)	69.01(-0.17)	68.92	1.2	17	27(-1.9)	50	[5]	[-9]	[-7]	9	-139	DR	-0.1	OpenShort	(5)	-10	-11	-8	-19	0.1,56	81
23	Sep/22	13	65.83	67.96	68.77(0.12)	69.36(-0.07)	69.13(-0.12)	69.07	1.3	17	28(-1.7)	50	[7]	[-5]	[-2]	19	-126	DR	-0.1	OpenShort	(6)	-7	3	-9	-14	0.4,59	81
24	Sep/22	12	65.83	67.96	68.69(0.13)	69.41(0.09)	69.21(-0.2)	69.03	1.3	17	30(-2)	50	[8]	[-5]	[-6]	21	-151	DR	-0.2	OpenShort	(6)	-12	5	-17	-20	0.4,61	81
25	Sep/22	11	65.83	67.96	68.6(0.12)	69.35(0.13)	69.35(-0.19)	68.97	1.2	17	32(-1.5)	50	[7]	[-3]	[-9]	33	-137	DR	-0.5	OpenShort	(7)	-11	-6	-15	-20	0.5,70	81

26	Sep/22	10	65.83	67.96	68.52(0.12)	69.26(0.1)	69.48(-0.12)	69.05	1.3	17	34(-1)	45	[7]	[0]	[-17]	46	-86	DR	-0.5	OpenShort	(6)	-7	-34	-15	-20	0.6,81	81
27	Sep/22	9	65.83	67.96	68.44(0.13)	69.19(0.17)	69.56(-0.04)	69.51	1.4	17	35(0.9)	50	[8]	[7]	[-1]	73	4	CR	-0.1	HoldShort?	(9)	-2	2	-8	-6	1.2,93	81
28	Sep/21	15	65.59	67.65	68.35(0.1)	69.07(0.2)	69.59(-0.01)	69.49	1.6	18	34(0.5)	50	[6]	[9]	[-7]	79	54	CR	-0.1	OpenShort?	(7)	-1	-17	-6	-4	1.3,96	82
29	Sep/21	14	65.59	67.65	68.28(0.15)	68.93(0.28)	69.6(0.37)	69.72	1.7	18	33(2.8)	50	[9]	[34]	[3]	91	146	UT	0.1	OpenLong	(7)	22	7	-9	20	1.7,98	82
30	Sep/21	13	65.59	67.65	68.18(0.12)	68.74(0.28)	69.34(0.42)	69.62	1.6	18	30(2.9)	50	[7]	[37]	[4]	96	193	UT	0.4	OpenLong	(7)	24	10	-11	20	1.9,98	82

31	Sep/21	12	65.59	67.65	68.1(0.12)	68.55(0.26)	69.05(0.35)	69.49	1.6	18	28(3.2)	50	[7]	[32]	[0]	98	163	UT	0.6	OpenLong	(6)	20	-10	0	20	2,98	82
32	Sep/21	11	65.59	67.65	68.02(0.13)	68.37(0.28)	68.81(0.38)	69.63	1.6	18	24(4.9)	50	[8]	[35]	[10]	118	200	UT	1.4	HoldLong	(7)	22	6	15	20	2.7,100	82
33	Sep/21	10	65.59	67.65	67.93(0.16)	68.18(0.37)	68.55(0.56)	69.55	1.6	18	19(8)	50	[9]	[48]	[36]	128	217	UT	2.1	HoldLong	(8)	33	85	9	20	3.4,93	82
34	Sep/21	9	65.59	67.65	67.82(0.04)	67.93(0.1)	68.17(0.04)	68.43	1.1	18	11(-0.1)	50	[2]	[8]	[9]	98	57	UT	0.9	HoldLong?	(2)	2	24	-1	16	2.2,93	82
35	Sep/20	15	65.28	67.33	67.79(0.04)	67.86(0.1)	68.14(0.12)	68.12	1.2	18	12(-0.7)	50	[2]	[14]	[-5]	73	38	CR	-0.1	HoldShort?	(2)	7	-16	-0	3	1.2,93	72

36	Sep/20	14	65.28	67.33	67.76(0.04)	67.79(0.15)	68.06(0.19)	68.33	1.3	18	12(1.6)	50	[2]	[19]	[6]	100	90	UT	1	HoldLong	(4)	11	2	19	20	2,100	72
37	Sep/20	13	65.28	67.33	67.73(0.04)	67.69(0.09)	67.93(0.19)	68.31	1.3	18	11(1.6)	50	[2]	[17]	[15]	102	100	UT	1.5	HoldLong	(2)	11	19	31	20	2.3,94	72
38	Sep/20	12	65.28	67.33	67.7(0.01)	67.63(0.01)	67.8(0.16)	68.06	1.2	18	9(0.6)	50	[1]	[13]	[13]	74	85	UT	1.2	OpenLong	(2)	9	15	24	20	1.7,81	72
39	Sep/20	11	65.28	67.33	67.69(-0.01)	67.62(-0.01)	67.69(0.15)	67.86	1.1	18	8(-0.5)	50	[-1]	[11]	[10]	42	84	UR	0.9	SmallShort	(0)	9	11	25	20	0.9,69	72
40	Sep/20	10	65.28	67.33	67.7(-0.01)	67.63(-0.04)	67.59(0.07)	67.71	1	18	9(-0.4)	50	[-1]	[6]	[4]	8	31	UR	0.6	SmallShort	(-2)	4	-2	24	13	0,58	72

41	Sep/20	9	65.28	67.33	67.71(-0.01)	67.66(-0.01)	67.54(0.15)	67.74	1.1	18	9(-0.5)	50	[-1]	[11]	[8]	1	54	UR	0.9	SmallShort?	(-1)	9	6	31	13	0.1,48	72
42	Sep/19	15	65.06	66.88	67.72(-0.01)	67.67(-0.01)	67.44(-0.03)	67.66	1.2	16	10(-0.4)	50	[-1]	[1]	[7]	-32	-6	UR	1	SmallShort?	(-2)	-2	12	16	6	-0.3,26	62
43	Sep/19	14	65.06	66.88	67.73(-0.01)	67.68(-0.03)	67.46(-0.13)	67.5	1.1	16	10(0.2)	45	[-1]	[-5]	[4]	-64	-55	RG	0.2	Wait	(-2)	-8	13	1	-10	-1,11	62
44	Sep/19	13	65.06	66.88	67.74(-0.04)	67.7(-0.03)	67.55(-0.18)	67.33	1	16	10(1)	25	[-2]	[-8]	[-10]	-93	-66	RG	-1	SmallLong	(-2)	-11	-3	-37	-20	-1.8,2	62
45	Sep/19	12	65.06	66.88	67.77(-0.03)	67.72(-0.01)	67.67(-0.16)	67.37	1	16	9(1)	35	[-2]	[-6]	[-9]	-80	-72	RG	-1.5	SmallLong	(-2)	-9	3	-46	-20	-2,20	62

46	Sep/19	11	65.06	66.88	67.79(-0.01)	67.73(-0.06)	67.78(-0.19)	67.33	1	16	8(1.2)	20	[-1]	[-9]	[-20]	-66	-113	RG	-2.5	SmallLong	(-2)	-11	-35	-37	-20	-2.5,47	62
47	Sep/19	10	65.06	66.88	67.8(0.01)	67.77(0.01)	67.91(0.03)	67.79	1.2	16	7(-0.7)	50	[1]	[6]	[-5]	19	-4	CR	-0.8	HoldShort	(1)	2	-13	-6	0	-0.1,71	62
48	Sep/19	9	65.06	66.88	67.79(0.01)	67.76(0.01)	67.89(0.06)	67.97	1.3	16	8(0.2)	50	[1]	[8]	[6]	58	36	UT	0.5	OpenLong?	(2)	4	6	19	10	1.1,80	62
49	Sep/18	15	64.84	66.32	67.78(-0.03)	67.75(-0.01)	67.85(0.1)	67.89	1.4	15	7(-2.1)	50	[-2]	[9]	[3]	46	84	UR	0.2	SmallShort?	(1)	6	-5	15	20	0.7,78	63
50	Sep/18	14	64.84	66.32	67.8(-0.03)	67.75(0)	67.78(0.15)	67.95	1.4	15	9(-1.3)	50	[-2]	[12]	[4]	37	95	UR	0.8	SmallShort	(-2)	9	2	12	16	0.7,69	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI