|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $69.5400
CNC Daily Change: -1.24% Daily StdDev 1.73% CNC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $68.68(-1.24%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 65.83 | 67.96 | 68.6(0.12) | 69.35(0.13) | 69.35(-0.19) | 68.97 | 1.2 | | 17 | 32(-1.5) | 50 | [7] | [-3] | [-10] | 33 | -126 | DR | -0.5 | OpenShort | | (7) | -11 | -7 | -15 | -20 | 0.5,70 | 81 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces: 69.35(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 68.6(hourly_sma_20 -0.54%) 67.96(daily_ema_10 -1.46%) 65.83(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 65.83 | 67.96 | 68.52(0.12) | 69.26(0.1) | 69.48(-0.12) | 69.05 | 1.3 | | 17 | 34(-1) | 45 | [7] | [0] | [-18] | 46 | -76 | DR | -0.5 | OpenShort | | (7) | -7 | -36 | -15 | -20 | 0.6,81 | 81 | | 3 | Sep/22 | 9 | 65.83 | 67.96 | 68.44(0.13) | 69.19(0.17) | 69.56(-0.04) | 69.51 | 1.4 | | 17 | 35(0.9) | 50 | [8] | [7] | [-1] | 73 | 13 | CR | -0.1 | HoldShort? | | (10) | -2 | 2 | -8 | -6 | 1.2,93 | 81 | | 4 | Sep/21 | 15 | 65.59 | 67.65 | 68.35(0.1) | 69.07(0.2) | 69.59(-0.01) | 69.49 | 1.6 | | 18 | 34(0.5) | 50 | [6] | [9] | [-7] | 79 | 61 | CR | -0.1 | OpenShort? | | (7) | -1 | -18 | -6 | -4 | 1.3,96 | 82 | | 5 | Sep/21 | 14 | 65.59 | 67.65 | 68.28(0.15) | 68.93(0.28) | 69.6(0.37) | 69.72 | 1.7 | | 18 | 33(2.8) | 50 | [9] | [35] | [3] | 91 | 150 | UT | 0.1 | OpenLong | | (7) | 22 | 8 | -9 | 20 | 1.7,98 | 82 | | | | |
| 6 | Sep/21 | 13 | 65.59 | 67.65 | 68.18(0.12) | 68.74(0.28) | 69.34(0.42) | 69.62 | 1.6 | | 18 | 30(2.9) | 50 | [7] | [37] | [4] | 96 | 194 | UT | 0.4 | OpenLong | | (7) | 24 | 11 | -11 | 20 | 1.9,98 | 82 | | 7 | Sep/21 | 12 | 65.59 | 67.65 | 68.1(0.12) | 68.55(0.26) | 69.05(0.35) | 69.49 | 1.6 | | 18 | 28(3.2) | 50 | [7] | [32] | [-0] | 98 | 166 | UT | 0.6 | OpenLong | | (7) | 20 | -11 | 0 | 20 | 2,98 | 82 | | 8 | Sep/21 | 11 | 65.59 | 67.65 | 68.02(0.13) | 68.37(0.28) | 68.81(0.38) | 69.63 | 1.6 | | 18 | 24(4.9) | 50 | [8] | [35] | [10] | 118 | 202 | UT | 1.4 | HoldLong | | (7) | 22 | 7 | 15 | 20 | 2.7,100 | 82 | | 9 | Sep/21 | 10 | 65.59 | 67.65 | 67.93(0.16) | 68.18(0.37) | 68.55(0.56) | 69.55 | 1.6 | | 18 | 19(8) | 50 | [9] | [48] | [38] | 128 | 218 | UT | 2.1 | HoldLong | | (8) | 33 | 91 | 9 | 20 | 3.4,93 | 82 | | 10 | Sep/21 | 9 | 65.59 | 67.65 | 67.82(0.04) | 67.93(0.1) | 68.17(0.04) | 68.43 | 1.1 | | 18 | 11(-0.1) | 50 | [2] | [9] | [10] | 98 | 59 | UT | 0.9 | HoldLong? | | (2) | 2 | 25 | -1 | 16 | 2.2,93 | 82 | | | | |
| 11 | Sep/20 | 15 | 65.28 | 67.33 | 67.79(0.04) | 67.86(0.1) | 68.14(0.12) | 68.12 | 1.2 | | 18 | 12(-0.7) | 50 | [2] | [14] | [-5] | 73 | 39 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | -0 | 3 | 1.2,93 | 72 | | 12 | Sep/20 | 14 | 65.28 | 67.33 | 67.76(0.04) | 67.79(0.15) | 68.06(0.19) | 68.33 | 1.3 | | 18 | 12(1.6) | 50 | [2] | [19] | [6] | 100 | 89 | UT | 1 | HoldLong | | (4) | 11 | 2 | 19 | 20 | 2,100 | 72 | | 13 | Sep/20 | 13 | 65.28 | 67.33 | 67.73(0.04) | 67.69(0.09) | 67.93(0.19) | 68.31 | 1.3 | | 18 | 11(1.6) | 50 | [2] | [18] | [15] | 102 | 99 | UT | 1.5 | HoldLong | | (2) | 11 | 20 | 31 | 20 | 2.3,94 | 72 | | 14 | Sep/20 | 12 | 65.28 | 67.33 | 67.7(0.01) | 67.63(0.01) | 67.8(0.16) | 68.06 | 1.2 | | 18 | 9(0.6) | 50 | [1] | [13] | [13] | 74 | 83 | UT | 1.2 | OpenLong | | (2) | 9 | 16 | 24 | 20 | 1.7,81 | 72 | | 15 | Sep/20 | 11 | 65.28 | 67.33 | 67.69(-0.01) | 67.62(-0.01) | 67.69(0.15) | 67.86 | 1.1 | | 18 | 8(-0.5) | 50 | [-1] | [12] | [10] | 42 | 81 | UR | 0.9 | SmallShort | | (0) | 9 | 12 | 25 | 20 | 0.9,69 | 72 | | | | |
| 16 | Sep/20 | 10 | 65.28 | 67.33 | 67.7(-0.01) | 67.63(-0.04) | 67.59(0.07) | 67.71 | 1 | | 18 | 9(-0.4) | 50 | [-1] | [6] | [4] | 8 | 29 | UR | 0.6 | SmallShort | | (-2) | 4 | -2 | 24 | 13 | 0,58 | 72 | | 17 | Sep/20 | 9 | 65.28 | 67.33 | 67.71(-0.01) | 67.66(-0.01) | 67.54(0.15) | 67.74 | 1.1 | | 18 | 9(-0.5) | 50 | [-1] | [12] | [8] | 1 | 51 | UR | 0.9 | SmallShort? | | (-1) | 9 | 7 | 31 | 13 | 0.1,48 | 72 | | 18 | Sep/19 | 15 | 65.06 | 66.88 | 67.72(-0.01) | 67.67(-0.01) | 67.44(-0.03) | 67.66 | 1.2 | | 16 | 10(-0.4) | 50 | [-1] | [2] | [8] | -32 | -6 | UR | 1 | SmallShort? | | (-2) | -2 | 13 | 16 | 6 | -0.3,26 | 62 | | 19 | Sep/19 | 14 | 65.06 | 66.88 | 67.73(-0.01) | 67.68(-0.03) | 67.46(-0.13) | 67.5 | 1.1 | | 16 | 10(0.2) | 45 | [-1] | [-5] | [4] | -64 | -54 | RG | 0.2 | Wait | | (-2) | -8 | 14 | 1 | -10 | -1,11 | 62 | | 20 | Sep/19 | 13 | 65.06 | 66.88 | 67.74(-0.04) | 67.7(-0.03) | 67.55(-0.18) | 67.33 | 1 | | 16 | 10(1) | 25 | [-2] | [-8] | [-10] | -93 | -65 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -37 | -20 | -1.8,2 | 62 | | | | |
| 21 | Sep/19 | 12 | 65.06 | 66.88 | 67.77(-0.03) | 67.72(-0.01) | 67.67(-0.16) | 67.37 | 1 | | 16 | 9(1) | 35 | [-2] | [-6] | [-9] | -80 | -71 | RG | -1.5 | SmallLong | | (-2) | -9 | 3 | -46 | -20 | -2,20 | 62 | | 22 | Sep/19 | 11 | 65.06 | 66.88 | 67.79(-0.01) | 67.73(-0.06) | 67.78(-0.19) | 67.33 | 1 | | 16 | 8(1.2) | 15 | [-1] | [-9] | [-21] | -66 | -110 | RG | -2.5 | SmallLong | | (-2) | -11 | -38 | -37 | -20 | -2.5,47 | 62 | | 23 | Sep/19 | 10 | 65.06 | 66.88 | 67.8(0.01) | 67.77(0.01) | 67.91(0.03) | 67.79 | 1.2 | | 16 | 7(-0.7) | 50 | [1] | [6] | [-6] | 19 | -4 | CR | -0.8 | HoldShort | | (1) | 2 | -14 | -6 | 0 | -0.1,71 | 62 | | 24 | Sep/19 | 9 | 65.06 | 66.88 | 67.79(0.01) | 67.76(0.01) | 67.89(0.06) | 67.97 | 1.3 | | 16 | 8(0.2) | 50 | [1] | [8] | [5] | 58 | 35 | UT | 0.5 | OpenLong? | | (2) | 4 | 7 | 13 | 10 | 1.1,80 | 62 | | 25 | Sep/18 | 15 | 64.84 | 66.32 | 67.78(-0.03) | 67.75(-0.01) | 67.85(0.1) | 67.89 | 1.4 | | 15 | 7(-2.1) | 50 | [-2] | [10] | [4] | 46 | 80 | UR | 0.2 | SmallShort? | | (1) | 6 | -5 | 24 | 20 | 0.7,78 | 63 | | | | |
| 26 | Sep/18 | 14 | 64.84 | 66.32 | 67.8(-0.03) | 67.75(0) | 67.78(0.15) | 67.95 | 1.4 | | 15 | 9(-1.3) | 50 | [-2] | [13] | [6] | 37 | 91 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 27 | 16 | 0.7,69 | 63 | | 27 | Sep/18 | 13 | 64.84 | 66.32 | 67.82(-0.03) | 67.76(-0.01) | 67.68(0.07) | 67.93 | 1.4 | | 15 | 11(-1.2) | 50 | [-2] | [8] | [12] | 20 | 69 | UR | 1.1 | SmallShort | | (-2) | 4 | 15 | 30 | 20 | 0.5,57 | 63 | | 28 | Sep/18 | 12 | 64.84 | 66.32 | 67.84(-0.03) | 67.77(-0.01) | 67.68(0) | 67.75 | 1.3 | | 15 | 12(-0.3) | 50 | [-2] | [4] | [3] | -25 | 21 | UR | 0.5 | SmallShort | | (-3) | 0 | 2 | 16 | -1 | -0.3,33 | 63 | | 29 | Sep/18 | 11 | 64.84 | 66.32 | 67.86(-0.01) | 67.77(0) | 67.63(-0.01) | 67.73 | 1.3 | | 15 | 12(-0.1) | 50 | [-1] | [4] | [5] | -45 | -11 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | -1 | -9 | -0.5,18 | 63 | | 30 | Sep/18 | 10 | 64.84 | 66.32 | 67.87(-0.04) | 67.78(-0.07) | 67.64(-0.19) | 67.52 | 1.2 | | 15 | 12(1) | 25 | [-2] | [-9] | [-3] | -71 | -59 | RG | -0.5 | Wait | | (-2) | -11 | 2 | -15 | -12 | -1.3,12 | 63 | | | | |
| 31 | Sep/18 | 9 | 64.84 | 66.32 | 67.9(-0.07) | 67.83(-0.01) | 67.77(-0.1) | 67.49 | 1.2 | | 15 | 11(-1.6) | 15 | [-4] | [-3] | [-11] | -74 | -11 | RG | -1.2 | SmallLong? | | (-2) | -6 | -15 | -23 | -20 | -1.7,19 | 63 | | 32 | Sep/15 | 15 | 64.62 | 65.69 | 67.95(-0.04) | 67.84(0.01) | 67.84(-0.12) | 67.68 | 1.5 | | 13 | 13(-1) | 25 | [-2] | [-3] | [-6] | -43 | -29 | RG | -0.6 | Wait? | | (-4) | -7 | -5 | -19 | -16 | -1,32 | 64 | | 33 | Sep/15 | 14 | 64.62 | 65.69 | 67.98(0.07) | 67.83(0.03) | 67.92(-0.03) | 67.74 | 1.5 | | 13 | 14(-5.5) | 50 | [4] | [5] | [-5] | -25 | -121 | CR | -0.6 | HoldShort | | (-2) | -2 | -7 | -10 | -19 | -0.8,45 | 64 | | 34 | Sep/15 | 13 | 64.62 | 65.69 | 67.93(0.09) | 67.83(0) | 67.94(0.03) | 67.82 | 1.6 | | 13 | 19(-4.3) | 50 | [5] | [7] | [-7] | -5 | -107 | CR | -0.3 | HoldShort | | (5) | 2 | -17 | -6 | 0 | -0.3,53 | 64 | | 35 | Sep/15 | 12 | 64.62 | 65.69 | 67.87(0.12) | 67.81(-0.04) | 67.92(0.04) | 68.03 | 1.7 | | 13 | 24(-4) | 50 | [7] | [7] | [5] | 15 | -96 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | 2 | 20 | 0.3,57 | 64 | | | | |
| 36 | Sep/15 | 11 | 64.62 | 65.69 | 67.79(0.1) | 67.84(-0.06) | 67.89(0.07) | 67.95 | 1.6 | | 13 | 28(-3.6) | 50 | [6] | [8] | [-1] | 4 | -67 | CR | 0.1 | HoldShort | | (7) | 4 | -8 | -1 | 19 | 0.3,46 | 64 | | 37 | Sep/15 | 10 | 64.62 | 65.69 | 67.72(0.13) | 67.88(-0.01) | 67.84(0.16) | 68.05 | 1.7 | | 13 | 31(-2.5) | 50 | [8] | [15] | [8] | 14 | -46 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -2 | 20 | 0.5,51 | 64 | | 38 | Sep/15 | 9 | 64.62 | 65.69 | 67.63(0.13) | 67.89(-0.06) | 67.73(0.07) | 67.84 | 1.6 | | 13 | 34(-4.4) | 50 | [8] | [9] | [2] | 8 | -89 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -2 | -4 | 0.3,50 | 64 | | 39 | Sep/14 | 15 | 64.39 | 65.09 | 67.54(0.16) | 67.93(-0.04) | 67.68(-0.03) | 67.74 | 1.8 | | 9 | 38(-9.1) | 50 | [9] | [3] | [-4] | 6 | -146 | CR | 0.1 | HoldShort? | | (7) | -2 | -9 | -3 | -4 | 0.3,48 | 61 | | 40 | Sep/14 | 14 | 64.39 | 65.09 | 67.43(0.1) | 67.93(0) | 67.7(-0.13) | 67.85 | 1.8 | | 9 | 47(-0.5) | 50 | [6] | [-2] | [2] | 21 | -78 | RG | 0.2 | Wait | | (11) | -8 | 11 | -1 | -16 | 0.5,58 | 61 | | | | |
| 41 | Sep/14 | 13 | 64.39 | 65.09 | 67.36(0.09) | 67.96(-0.13) | 67.79(-0.18) | 67.72 | 1.7 | | 9 | 48(-0.8) | 50 | [5] | [-9] | [1] | 13 | -91 | RG | -0.1 | Wait | | (4) | -10 | 8 | -11 | 3 | 0.4,53 | 61 | | 42 | Sep/14 | 12 | 64.39 | 65.09 | 67.3(0.09) | 68.05(-0.1) | 67.91(-0.22) | 67.62 | 1.7 | | 9 | 49(-0.8) | 50 | [5] | [-11] | [-1] | 15 | -102 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -20 | -18 | 0.3,57 | 61 | | 43 | Sep/14 | 11 | 64.39 | 65.09 | 67.24(0.06) | 68.12(0.1) | 68.06(-0.19) | 67.47 | 1.6 | | 9 | 49(-0.8) | 30 | [3] | [-4] | [-19] | 25 | -80 | DR | -0.6 | OpenShort | | (5) | -11 | -28 | -16 | -20 | 0.2,70 | 61 | | 44 | Sep/14 | 10 | 64.39 | 65.09 | 67.2(0.1) | 68.05(0.18) | 68.19(-0.06) | 67.81 | 1.8 | | 9 | 50(0.1) | 35 | [6] | [7] | [-20] | 47 | -30 | CR | -0.4 | HoldShort | | (6) | -3 | -42 | -10 | -20 | 0.6,82 | 61 | | 45 | Sep/14 | 9 | 64.39 | 65.09 | 67.13(0.1) | 67.93(0.27) | 68.23(0.13) | 68.33 | 2.1 | | 9 | 50(2.1) | 50 | [6] | [20] | [-1] | 74 | 111 | CR | 0.1 | HoldShort? | | (7) | 8 | -1 | 3 | -13 | 1.3,91 | 61 | | | | |
| 46 | Sep/13 | 15 | 64.21 | 64.59 | 67.06(0.13) | 67.75(0.3) | 68.14(-0.07) | 68.34 | 2.3 | | 6 | 48(-1.6) | 50 | [8] | [10] | [-0] | 74 | 36 | UT | 0.2 | OpenLong? | | (7) | -4 | 0 | 0 | -4 | 1.4,89 | 65 | | 47 | Sep/13 | 14 | 64.21 | 64.59 | 66.97(0.22) | 67.55(0.28) | 68.14(0) | 68.34 | 2.3 | | 6 | 50(-0.6) | 50 | [11] | [13] | [8] | 76 | -5 | UT | 0.2 | HoldLong | | (7) | 0 | 20 | -1 | 20 | 1.6,86 | 65 | | 48 | Sep/13 | 13 | 64.21 | 64.59 | 66.82(0.22) | 67.36(0.31) | 68.19(0.41) | 68.09 | 2.2 | | 6 | 50(-0.8) | 50 | [11] | [35] | [5] | 66 | 80 | UT | -0.1 | OpenLong | | (12) | 21 | 3 | 22 | 7 | 1.4,81 | 65 | | 49 | Sep/13 | 12 | 64.21 | 64.59 | 66.67(0.2) | 67.15(0.39) | 67.91(0.43) | 68.05 | 2.2 | | 6 | 51(0.8) | 50 | [10] | [38] | [11] | 74 | 123 | UT | 0.2 | OpenLong | | (13) | 22 | 16 | 25 | 13 | 1.5,86 | 65 | | 50 | Sep/13 | 11 | 64.21 | 64.59 | 66.54(0.18) | 66.89(0.16) | 67.62(0.36) | 67.85 | 2.1 | | 6 | 50(0.3) | 50 | [9] | [28] | [-11] | 80 | 117 | CR | 0.3 | OpenShort | | (11) | 19 | -61 | 27 | 20 | 1.5,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|